Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.55 | 1.75 | 0.010 | 1.76 | 25 | 0.57 % | -1.13 % | 6.71 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.55 | 1.58 | 0.010 | 1.59 | 25 | 0.64 % | -1.25 % | 7.48 % | 10 Feb. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 165.062 | 0.66 | 0.200 | 0.86 | 20 | -19.51 % | 4.76 % | -65.26 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 165.062 | 0.87 | 0.200 | 1.07 | 20 | -15.53 % | 4.82 % | -58.57 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.062 | 1.08 | 0.200 | 1.28 | 20 | -12.90 % | 4.85 % | -53.45 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 165.062 | 1.27 | 0.200 | 1.47 | 20 | -11.19 % | 4.10 % | -49.60 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 165.062 | 1.48 | 0.200 | 1.68 | 20 | -9.76 % | 3.50 % | -45.79 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 165.062 | 2.34 | 0.200 | 2.54 | 20 | -6.40 % | 3.08 % | -35.18 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.062 | 2.35 | 0.200 | 2.55 | 20 | -5.24 % | -10.98 % | 50.64 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 165.062 | 1.89 | 0.200 | 2.09 | 20 | -6.90 % | -13.70 % | 73.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 165.062 | 1.66 | 0.200 | 1.86 | 20 | -7.78 % | -15.31 % | 95.29 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 165.062 | 1.43 | 0.200 | 1.63 | 20 | -8.92 % | -17.82 % | ― | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 118.307 | 1.83 | 0.070 | 1.9 | 20 | -3.68 % | 9.58 % | -61.23 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 118.307 | 2.06 | 0.070 | 2.13 | 20 | -3.29 % | 8.42 % | -58.47 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 118.307 | 4.86 | 0.070 | 4.93 | 20 | 0.62 % | -1.82 % | 117.94 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 118.307 | 3.84 | 0.070 | 3.91 | 20 | 1.05 % | -2.54 % | ― | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.725 | 0.8 | 0.010 | 0.81 | 20 | -3.61 % | 45.45 % | -49.69 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 127.725 | 1.08 | 0.010 | 1.09 | 20 | -2.70 % | 30.12 % | -42.25 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 127.725 | 1.31 | 0.010 | 1.32 | 20 | -2.96 % | 23.58 % | -37.62 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 127.725 | 1.71 | 0.020 | 1.73 | 20 | -2.29 % | 15.54 % | -32.14 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.