Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 547.8 | 1.53 | 0.020 | 1.55 | 100 | 1.32 % | -0.65 % | 23.39 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 547.8 | 1.48 | 0.030 | 1.51 | 100 | 2.07 % | 0.68 % | 26.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 547.8 | 1.59 | 0.020 | 1.61 | 100 | 1.27 % | -0.63 % | 20.45 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 547.8 | 0.12 | 0.010 | 0.13 | 100 | 9.09 % | 0.00 % | -20.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 547.8 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | -71.43 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 547.8 | 0.035 | 0.010 | 0.045 | 100 | 29.63 % | -5.41 % | -32.69 % | 6 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 518.904 | 11.73 | 0.050 | 11.78 | 10 | 1.73 % | 17.54 % | 9.63 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 518.904 | 10.6 | ― | ― | 10 | 2.22 % | 22.54 % | 11.11 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 518.904 | 0.86 | 0.030 | 0.89 | 10 | -4.44 % | -34.35 % | -23.21 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 518.904 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -63.16 % | -68.18 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 409.63 | 3.82 | 0.030 | 3.85 | 10 | 3.52 % | 11.05 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 409.63 | 5.11 | 0.030 | 5.14 | 10 | 3.02 % | 9.42 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 409.63 | 3.02 | 0.030 | 3.05 | 10 | 4.50 % | 13.53 % | -52.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 409.63 | 4.52 | 0.030 | 4.55 | 10 | 2.96 % | 10.78 % | -41.22 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 409.63 | 5.7 | 0.030 | 5.73 | 10 | 2.52 % | 8.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 409.63 | 1.69 | 0.030 | 1.72 | 10 | 7.64 % | 19.86 % | -68.59 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 409.63 | 2.51 | 0.030 | 2.54 | 10 | -3.09 % | -12.85 % | 67.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 409.63 | 3.16 | 0.030 | 3.19 | 10 | -2.47 % | -10.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 409.63 | 2.1 | 0.030 | 2.13 | 10 | -4.11 % | -17.32 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 409.63 | 1.65 | 0.030 | 1.68 | 10 | -5.71 % | -22.17 % | 103.70 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.