Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,712.5 | 1.6 | 0.010 | 1.61 | 100 | -16.45 % | -58.01 % | 165.78 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,712.5 | 7.483 | 0.010 | 7.493 | 100 | -5.21 % | -22.95 % | 53.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,712.5 | 1.36 | 0.010 | 1.37 | 100 | -16.92 % | -59.62 % | 152.79 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,712.5 | 4.029 | 0.010 | 4.039 | 100 | -8.35 % | -35.54 % | 99.75 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 0.018 | 0.063 | 0.081 | 100 | -77.78 % | -98.11 % | -90.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 5.269 | 0.010 | 5.279 | 100 | -6.46 % | -28.54 % | 68.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 6.625 | 0.010 | 6.635 | 100 | -5.29 % | -23.83 % | 52.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 3.69 | 0.010 | 3.7 | 100 | -8.41 % | -36.30 % | 99.03 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 1.159 | 0.010 | 1.169 | 100 | -17.10 % | -61.04 % | 139.96 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 8.004 | 0.010 | 8.014 | 100 | -4.28 % | -19.97 % | 48.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 9.191 | 0.010 | 9.201 | 100 | -3.67 % | -16.72 % | 44.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,712.5 | 1.982 | 0.010 | 1.992 | 100 | -12.53 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,712.5 | 0.989 | 0.010 | 0.999 | 100 | -17.24 % | -62.32 % | 126.83 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,712.5 | 3.378 | 0.010 | 3.388 | 100 | -8.50 % | -37.05 % | 98.12 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,712.5 | 0.848 | 0.010 | 0.858 | 100 | -17.27 % | -63.35 % | 114.68 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,712.5 | 3.093 | 0.010 | 3.103 | 100 | -8.57 % | -37.74 % | 97.13 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,712.5 | 2.955 | 0.020 | 2.975 | 100 | -8.99 % | -38.26 % | 96.08 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,712.5 | 1.467 | 0.010 | 1.477 | 100 | -12.73 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,712.5 | 0.781 | 0.020 | 0.801 | 100 | -18.39 % | -64.16 % | 104.99 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,712.5 | 0.73 | 0.010 | 0.74 | 100 | -17.23 % | -64.22 % | 102.78 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.