Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 17,711.9 | 42.658 | 0.010 | 42.668 | 100 | 0.03 % | 9.56 % | -21.89 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 17,711.9 | 42.898 | 0.010 | 42.908 | 100 | 0.03 % | 9.51 % | -21.80 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 17,711.9 | 43.029 | 0.010 | 43.039 | 100 | 0.03 % | 9.50 % | -21.75 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 17,711.9 | 43.137 | 0.010 | 43.147 | 100 | 0.03 % | 9.47 % | -21.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 17,711.9 | 43.257 | 0.010 | 43.267 | 100 | 0.03 % | 9.44 % | -21.67 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 17,711.9 | 43.595 | 0.010 | 43.605 | 100 | 0.03 % | 9.38 % | -21.55 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 17,711.9 | 43.835 | 0.010 | 43.845 | 100 | 0.03 % | 9.34 % | -21.46 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 17,711.9 | 44.035 | 0.010 | 44.045 | 100 | 0.04 % | 9.20 % | -21.39 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 17,711.9 | 44.262 | 0.010 | 44.272 | 100 | 0.04 % | 9.16 % | -21.31 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,711.9 | 8.89 | 0.010 | 8.9 | 500 | -0.89 % | 8.55 % | -22.36 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 17,711.9 | 44.396 | 0.010 | 44.406 | 100 | 0.04 % | 9.14 % | -21.27 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 17,711.9 | 44.503 | 0.010 | 44.513 | 100 | 0.04 % | 9.12 % | -21.23 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 17,711.9 | 44.61 | 0.010 | 44.62 | 100 | 0.04 % | 9.10 % | -21.19 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 17,711.9 | 44.743 | 0.010 | 44.753 | 100 | 0.04 % | 9.08 % | -21.15 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 17,711.9 | 44.851 | 0.010 | 44.861 | 100 | 0.04 % | 9.06 % | -21.11 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 17,711.9 | 44.984 | 0.010 | 44.994 | 100 | 0.04 % | 9.03 % | -21.07 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 17,711.9 | 45.091 | 0.010 | 45.101 | 100 | 0.04 % | 9.02 % | -21.03 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 17,711.9 | 45.225 | 0.010 | 45.235 | 100 | 0.04 % | 8.99 % | -20.98 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 17,711.9 | 45.345 | 0.010 | 45.355 | 100 | 0.04 % | 8.97 % | -20.94 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 17,711.9 | 45.452 | 0.010 | 45.462 | 100 | 0.04 % | 8.95 % | -20.91 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.