Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.645 | 0.51 | 0.020 | 0.53 | 10 | 6.25 % | 34.21 % | -50.49 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.645 | 1.08 | 0.030 | 1.11 | 10 | 4.85 % | 25.58 % | -34.94 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.645 | 0.78 | 0.030 | 0.81 | 10 | 5.41 % | 32.20 % | -43.07 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.645 | 0.6 | 0.020 | 0.62 | 10 | 7.14 % | 46.34 % | -48.72 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.5 | 0.48 | 0.010 | 0.49 | 10 | -9.43 % | -58.62 % | 41.18 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.5 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -67.44 % | 16.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 463.5 | 0.077 | 0.010 | 0.087 | 10 | -3.75 % | -66.52 % | 10.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 463.5 | 6.57 | 0.030 | 6.6 | 10 | 0.00 % | 14.46 % | -20.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 463.5 | 4.63 | 0.020 | 4.65 | 10 | -0.64 % | 17.51 % | -26.74 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 463.5 | 1.99 | 0.010 | 2 | 10 | -2.93 % | 17.75 % | -43.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 196.908 | 5.8 | 0.040 | 5.84 | 10 | 0.35 % | 2.84 % | 53.85 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 196.908 | 4.45 | 0.020 | 4.47 | 10 | 0.68 % | 2.06 % | 60.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 196.908 | 0.83 | 0.020 | 0.85 | 10 | -1.19 % | -11.70 % | 76.60 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 196.908 | 5.39 | 0.060 | 5.45 | 10 | 0.19 % | 5.27 % | 96.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 196.908 | 4.58 | 0.040 | 4.62 | 10 | 0.44 % | 5.29 % | 105.38 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 196.908 | 3.78 | 0.040 | 3.82 | 10 | 0.27 % | 4.71 % | 113.56 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 196.908 | 2.34 | 0.020 | 2.36 | 10 | 0.86 % | 1.30 % | 125.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 196.908 | 1.21 | 0.020 | 1.23 | 10 | 0.83 % | -7.63 % | 116.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 196.908 | 0.53 | 0.020 | 0.55 | 10 | -1.85 % | -20.90 % | 82.76 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 196.908 | 4.3 | 0.040 | 4.34 | 10 | -1.38 % | -8.32 % | -50.52 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.