Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 110.616 | 42.15 | 0.010 | 42.16 | 1 | 3.64 % | 17.44 % | -30.09 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 110.616 | 4.23 | 0.010 | 4.24 | 10 | 3.42 % | 17.17 % | -30.08 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 110.616 | 4.31 | 0.010 | 4.32 | 10 | 3.36 % | 16.80 % | -29.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 110.616 | 4.4 | 0.010 | 4.41 | 10 | 3.29 % | 16.40 % | -29.37 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 110.616 | 4.49 | 0.010 | 4.5 | 10 | 3.22 % | 16.02 % | -28.96 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 110.616 | 4.57 | 0.010 | 4.58 | 10 | 3.16 % | 15.70 % | -28.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 110.616 | 4.66 | 0.010 | 4.67 | 10 | 3.10 % | 15.35 % | -28.31 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 110.616 | 4.75 | 0.010 | 4.76 | 10 | 3.04 % | 15.29 % | -27.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 110.616 | 4.85 | 0.010 | 4.86 | 10 | 2.97 % | 14.93 % | -27.40 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 110.616 | 4.94 | 0.010 | 4.95 | 10 | 3.13 % | 14.88 % | -27.03 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 110.616 | 6.08 | 0.010 | 6.09 | 10 | 0.33 % | 11.36 % | -25.03 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 110.616 | 6.31 | 0.010 | 6.32 | 10 | 0.32 % | 10.90 % | -24.43 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 110.616 | 6.5 | 0.010 | 6.51 | 10 | 0.15 % | 10.54 % | -23.89 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 110.616 | 6.69 | 0.010 | 6.7 | 10 | 0.15 % | 10.21 % | -23.46 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 110.616 | 7.47 | 0.010 | 7.48 | 10 | 0.27 % | 9.37 % | -21.62 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 110.616 | 7.66 | 0.010 | 7.67 | 10 | 0.13 % | 9.12 % | -21.27 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 110.616 | 7.86 | 0.010 | 7.87 | 10 | 0.13 % | 9.02 % | -20.85 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 110.616 | 8.13 | 0.010 | 8.14 | 10 | 0.25 % | 8.69 % | -20.68 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 110.616 | 8.53 | 0.010 | 8.54 | 10 | 0.24 % | 8.39 % | -19.91 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 110.616 | 34.65 | 0.050 | 34.7 | 2.5 | 0.00 % | 8.11 % | -19.51 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.