Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 409.541 | 0.71 | 0.030 | 0.74 | 10 | -11.25 % | -42.28 % | 144.83 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 409.541 | 2.81 | 0.030 | 2.84 | 10 | -2.77 % | -12.19 % | ― | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 197.866 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -41.18 % | -88.51 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 197.866 | 0.61 | 0.020 | 0.63 | 10 | -1.61 % | -18.67 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 197.866 | 0.95 | 0.020 | 0.97 | 10 | 0.00 % | -18.10 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 197.866 | 1.36 | 0.020 | 1.38 | 10 | 0.00 % | -15.53 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 197.866 | 2.22 | 0.040 | 2.26 | 10 | -0.45 % | -11.55 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 197.866 | 3.01 | 0.040 | 3.05 | 10 | -0.33 % | -9.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 197.866 | 16.96 | 0.070 | 17.03 | 10 | -0.24 % | 2.79 % | 24.71 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 197.866 | 16.72 | 0.040 | 16.76 | 10 | -0.12 % | 2.33 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 197.866 | 16.72 | 0.040 | 16.76 | 10 | -0.12 % | 1.95 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 197.866 | 16.98 | 0.040 | 17.02 | 10 | -0.12 % | 1.19 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 197.866 | 17.13 | 0.040 | 17.17 | 10 | -0.12 % | 1.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 197.866 | 16.79 | 0.040 | 16.83 | 10 | -0.12 % | 1.63 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 466.9 | 6.3 | 0.020 | 6.32 | 10 | 1.94 % | 12.10 % | -17.43 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 466.9 | 7.19 | 0.020 | 7.21 | 10 | 2.42 % | 14.13 % | -16.49 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 466.9 | 6.78 | 0.030 | 6.81 | 10 | 3.20 % | 18.12 % | -18.02 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 466.9 | 1.18 | 0.010 | 1.19 | 10 | -4.84 % | -28.48 % | 26.88 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 466.9 | 0.36 | 0.010 | 0.37 | 10 | -7.69 % | -47.06 % | 38.46 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 466.9 | 0.073 | 0.010 | 0.083 | 10 | -8.75 % | -68.26 % | 4.29 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.