Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,670.3 | 0.568 | 0.020 | 0.588 | 100 | -14.97 % | -64.37 % | 85.02 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,670.3 | 2.421 | 0.020 | 2.441 | 100 | -7.28 % | -38.54 % | 96.83 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,670.3 | 0.501 | 0.010 | 0.511 | 100 | -13.32 % | -64.32 % | 79.57 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,670.3 | 2.032 | 0.020 | 2.052 | 100 | -7.43 % | -39.63 % | 93.89 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,670.3 | 0.409 | 0.020 | 0.429 | 100 | -15.32 % | -65.28 % | 61.66 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,670.3 | 1.945 | 0.020 | 1.965 | 100 | -7.51 % | -39.88 % | 92.96 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,670.3 | 1.863 | 0.020 | 1.883 | 100 | -7.50 % | -40.10 % | 92.26 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,670.3 | 1.708 | 0.020 | 1.728 | 100 | -7.63 % | -40.59 % | 90.63 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,670.3 | 0.342 | 0.020 | 0.362 | 100 | -15.56 % | -65.45 % | 50.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,670.3 | 1.568 | 0.020 | 1.588 | 100 | -7.66 % | -40.99 % | 88.92 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,670.3 | 0.306 | 0.020 | 0.326 | 100 | -15.70 % | -65.42 % | 44.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,670.3 | 1.269 | 0.020 | 1.289 | 100 | -7.78 % | -41.90 % | 84.99 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,670.3 | 0.224 | 0.020 | 0.244 | 100 | -17.04 % | -65.49 % | 28.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,670.3 | 1.217 | 0.020 | 1.237 | 100 | -7.80 % | -42.08 % | 84.11 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,670.3 | 1.12 | 0.020 | 1.14 | 100 | -7.97 % | -42.39 % | 82.41 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,670.3 | 0.204 | 0.020 | 0.224 | 100 | -17.07 % | -65.37 % | 23.64 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,670.3 | 1.032 | 0.020 | 1.052 | 100 | -8.02 % | -42.67 % | 80.74 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,670.3 | 0.186 | 0.020 | 0.206 | 100 | -17.70 % | -65.62 % | 20.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,670.3 | 0.15 | 0.020 | 0.17 | 100 | -18.92 % | -65.60 % | 11.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,670.3 | 0.844 | 0.020 | 0.864 | 100 | -8.26 % | -43.28 % | 76.94 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.