Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 17,713.2 | 45.605 | 0.010 | 45.615 | 100 | 0.09 % | 8.98 % | -20.83 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 17,713.2 | 45.832 | 0.010 | 45.842 | 100 | 0.09 % | 8.94 % | -20.76 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 17,713.2 | 45.965 | 0.010 | 45.975 | 100 | 0.09 % | 8.92 % | -20.71 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 17,713.2 | 46.073 | 0.010 | 46.083 | 100 | 0.09 % | 8.90 % | -20.68 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 17,713.2 | 46.206 | 0.010 | 46.216 | 100 | 0.09 % | 8.88 % | -20.63 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 17,713.2 | 46.314 | 0.010 | 46.324 | 100 | 0.09 % | 8.86 % | -20.60 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 17,713.2 | 46.567 | 0.010 | 46.577 | 100 | 0.09 % | 8.82 % | -20.52 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 17,713.2 | 46.675 | 0.010 | 46.685 | 100 | 0.09 % | 8.80 % | -20.48 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,713.2 | 9.37 | 0.010 | 9.38 | 500 | -0.85 % | 8.20 % | -21.59 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,930 | 17,713.2 | 46.815 | 0.010 | 46.825 | 100 | 0.11 % | 8.91 % | -20.42 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 17,713.2 | 46.928 | 0.010 | 46.938 | 100 | 0.09 % | 8.76 % | -20.40 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 17,713.2 | 47.036 | 0.010 | 47.046 | 100 | 0.09 % | 8.75 % | -20.37 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 17,713.2 | 47.169 | 0.010 | 47.179 | 100 | 0.09 % | 8.73 % | -20.32 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 17,713.2 | 47.277 | 0.010 | 47.287 | 100 | 0.09 % | 8.71 % | -20.29 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,870 | 17,713.2 | 47.41 | 0.010 | 47.42 | 100 | 0.09 % | 8.69 % | -20.25 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,860 | 17,713.2 | 47.517 | 0.010 | 47.527 | 100 | 0.09 % | 8.67 % | -20.22 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,840 | 17,713.2 | 47.65 | 0.010 | 47.66 | 100 | 0.09 % | 8.65 % | -20.17 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,820 | 17,713.2 | 47.879 | 0.010 | 47.889 | 100 | 0.10 % | 8.62 % | -20.10 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,800 | 17,713.2 | 48.018 | 0.010 | 48.028 | 100 | 0.11 % | 8.72 % | -20.05 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,790 | 17,713.2 | 48.132 | 0.010 | 48.142 | 100 | 0.10 % | 8.58 % | -20.03 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.