Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 196.996 | 1.11 | 0.020 | 1.13 | 10 | -2.63 % | -21.28 % | -72.25 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 196.996 | 0.78 | 0.020 | 0.8 | 10 | -2.50 % | -24.27 % | -76.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 196.996 | 2.09 | 0.040 | 2.13 | 10 | -2.79 % | -17.39 % | -68.04 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 196.996 | 1.05 | 0.020 | 1.07 | 10 | -3.67 % | -29.05 % | -79.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 196.996 | 0.46 | 0.020 | 0.48 | 10 | -6.12 % | -41.03 % | -87.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 196.996 | 0.18 | 0.020 | 0.2 | 10 | -14.29 % | -52.63 % | -93.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 196.996 | 0.12 | 0.020 | 0.14 | 10 | -14.29 % | -57.14 % | -94.74 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 196.996 | 0.075 | 0.020 | 0.095 | 10 | -20.21 % | -62.50 % | -96.09 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 180.725 | 4.01 | 0.020 | 4.03 | 10 | -0.74 % | -6.09 % | 21.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180.725 | 2.31 | 0.010 | 2.32 | 10 | -1.28 % | -9.41 % | 26.92 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180.725 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | -16.54 % | 26.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 180.725 | 3.91 | 0.030 | 3.94 | 10 | -1.01 % | -6.68 % | 25.32 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180.725 | 1.99 | 0.020 | 2.01 | 10 | -1.97 % | -12.72 % | 36.30 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 180.725 | 0.54 | 0.010 | 0.55 | 10 | -6.90 % | -30.77 % | 20.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.725 | 1.2 | 0.010 | 1.21 | 10 | 1.69 % | 9.09 % | -35.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.725 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 9.76 % | -48.28 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.725 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 23.08 % | -55.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.725 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | 10.71 % | -56.34 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.725 | 0.075 | 0.010 | 0.085 | 10 | 11.94 % | 11.94 % | -82.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.725 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | 700.00 % | -92.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.