Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 888.174 | 2.58 | 0.020 | 2.6 | 100 | 0.78 % | 47.43 % | -20.86 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 888.174 | 2.76 | 0.020 | 2.78 | 100 | 1.10 % | 43.75 % | -19.77 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 888.174 | 2.94 | 0.020 | 2.96 | 100 | 1.03 % | 40.00 % | -18.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 888.174 | 3.12 | 0.020 | 3.14 | 100 | 0.97 % | 37.44 % | -17.89 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 544.6 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -2.68 % | 22.88 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.142 | 164.349 | 8.59 | 0.040 | 8.63 | 10 | -0.12 % | 2.51 % | 18.48 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.032 | 164.349 | 6.41 | 0.040 | 6.45 | 10 | -0.31 % | 2.72 % | 27.94 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.988 | 164.349 | 5.54 | 0.040 | 5.58 | 10 | -0.36 % | 2.78 % | 34.79 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 650.05 | 888.174 | 2.07 | 0.060 | 2.13 | 100 | 0.98 % | 64.29 % | -24.18 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.02 | 888.174 | 2.25 | 0.060 | 2.31 | 100 | 0.90 % | 57.34 % | -22.95 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.99 | 888.174 | 2.44 | 0.060 | 2.5 | 100 | 1.24 % | 51.55 % | -21.54 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.96 | 888.174 | 2.62 | 0.060 | 2.68 | 100 | 1.16 % | 46.37 % | -20.36 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.93 | 888.174 | 2.8 | 0.060 | 2.86 | 100 | 0.72 % | 42.13 % | -19.54 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.869 | 888.174 | 3.17 | 0.060 | 3.23 | 100 | 0.96 % | 36.64 % | -17.66 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.258 | 544.6 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -2.29 % | 26.73 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.899 | 277.85 | 7.94 | 0.010 | 7.95 | 10 | 1.28 % | 16.08 % | 38.33 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.979 | 463.65 | 5.06 | 0.010 | 5.07 | 10 | -0.78 % | 21.93 % | -27.09 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.09 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 18.37 % | -24.68 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.09 | 0.98 | 0.020 | 1 | 10 | -2.97 % | 16.67 % | -19.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.09 | 1.44 | 0.030 | 1.47 | 10 | -1.37 % | 12.50 % | -14.29 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.