Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 74.76 | 0.83 | 0.010 | 0.84 | 20 | -4.60 % | 16.90 % | -34.65 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 74.76 | 0.99 | 0.010 | 1 | 20 | 2.06 % | -13.16 % | 65.00 % | 11 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 88.53 | 0.77 | 0.010 | 0.78 | 20 | -1.28 % | -7.23 % | 57.14 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 88.53 | 0.69 | 0.010 | 0.7 | 20 | -1.43 % | -9.21 % | 68.29 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 88.53 | 0.6 | 0.010 | 0.61 | 20 | 0.00 % | -10.45 % | 87.50 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 88.53 | 0.5 | 0.010 | 0.51 | 20 | -1.96 % | -12.28 % | 117.39 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1373400857 | Nestlé | Mini Future | Short | 92 | 88.53 | 0.32 | 0.010 | 0.33 | 20 | ― | ― | ― | 13 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 88.53 | 0.21 | 0.010 | 0.22 | 20 | -4.55 % | ― | ― | 7 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373400865 | Novartis | Mini Future | Long | 94 | 95.965 | 0.25 | 0.010 | 0.26 | 20 | ― | ― | ― | 13 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 95.965 | 0.38 | 0.010 | 0.39 | 20 | -11.63 % | 52.00 % | -37.70 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 95.965 | 0.49 | 0.010 | 0.5 | 20 | -9.26 % | 36.11 % | -31.94 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 95.965 | 0.57 | 0.010 | 0.58 | 20 | -8.06 % | 32.56 % | -27.85 % | 25 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 95.965 | 0.69 | 0.010 | 0.7 | 20 | -6.76 % | 23.21 % | -25.00 % | 5 Mar. 2024 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 95.965 | 1.07 | 0.010 | 1.08 | 20 | -4.46 % | 12.63 % | -17.69 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 95.965 | 1.49 | 0.010 | 1.5 | 20 | -3.25 % | 9.56 % | -12.87 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 95.965 | 0.82 | 0.010 | 0.83 | 20 | 3.80 % | -16.33 % | 26.15 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 95.965 | 0.58 | 0.010 | 0.59 | 20 | 5.45 % | -21.62 % | 38.10 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332907471 | Novartis | Mini Future | Short | 101.85 | 95.965 | 0.44 | 0.010 | 0.45 | 20 | 7.32 % | -26.67 % | ― | 18 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1373400873 | Novartis | Mini Future | Short | 100 | 95.965 | 0.35 | 0.010 | 0.36 | 20 | ― | ― | ― | 13 Aug. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890818 | Novo Nordisk | Mini Future | Long | 800.4 | 895.601 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 7.69 % | -41.67 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.