Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 337.309 | 7.14 | 0.020 | 7.16 | 10 | -1.24 % | -10.30 % | -6.42 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.429 | 337.309 | 5.4 | 0.080 | 5.48 | 10 | -1.82 % | -13.60 % | -7.53 % | 10 Apr. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.361 | 649.8 | 2.54 | 0.010 | 2.55 | 100 | -0.78 % | 9.48 % | -9.29 % | 9 Feb. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 516.718 | 11.81 | 0.020 | 11.83 | 10 | 0.60 % | 20.76 % | 9.45 % | 26 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.001 | 277.85 | 12.17 | 0.010 | 12.18 | 10 | -0.65 % | -8.36 % | -16.36 % | 11 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 397.95 | 516.4 | 1.4 | 0.010 | 1.41 | 100 | -4.76 % | -0.71 % | -23.50 % | 18 Apr. 2024 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 783.8 | 38.32 | 0.050 | 38.37 | 10 | -0.52 % | 3.18 % | -36.47 % | 13 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 430.676 | 4.45 | 0.020 | 4.47 | 10 | 0.00 % | 19.95 % | 3.73 % | 13 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 524.5 | 1.48 | 0.010 | 1.49 | 100 | 0.68 % | 5.71 % | 0.00 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 396.31 | 626.6 | 23.55 | 0.010 | 23.56 | 10 | -7.10 % | -2.97 % | -34.05 % | 27 May. 2020 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.646 | 430.676 | 3.14 | 0.070 | 3.21 | 10 | 0.00 % | 29.22 % | 6.44 % | 11 Mar. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.367 | 524.5 | 1.32 | 0.010 | 1.33 | 100 | 0.76 % | 6.45 % | -0.75 % | 3 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 395.22 | 626.6 | 22.12 | 0.010 | 22.13 | 10 | -7.56 % | -3.32 % | -35.49 % | 27 May. 2020 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 230.1 | 1.88 | 0.010 | 1.89 | 100 | 5.62 % | 7.43 % | 2.17 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.862 | 230.1 | 1.58 | 0.010 | 1.59 | 100 | 4.64 % | 6.04 % | 1.28 % | 20 Apr. 2023 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 268.2 | 1.44 | 0.020 | 1.46 | 100 | 65.52 % | 50.00 % | 56.52 % | 10 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 277.85 | 13.53 | 0.010 | 13.54 | 10 | -0.51 % | -7.58 % | -14.96 % | 11 Apr. 2022 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 392.64 | 516.4 | 2.86 | 0.020 | 2.88 | 50 | -3.38 % | 1.78 % | -21.86 % | 26 Mar. 2020 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 485.497 | 9.59 | 0.060 | 9.65 | 10 | -0.21 % | 16.81 % | -1.03 % | 11 Mar. 2024 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 342 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | -1.59 % | 58.97 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.