Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,655.5 | 0.133 | 0.020 | 0.153 | 100 | -19.39 % | -65.63 % | 7.26 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,655.5 | 0.123 | 0.020 | 0.143 | 100 | -20.13 % | -65.64 % | 4.24 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,655.5 | 0.697 | 0.020 | 0.717 | 100 | -7.19 % | -43.70 % | 73.38 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,655.5 | 0.645 | 0.020 | 0.665 | 100 | -8.38 % | -44.06 % | 72.00 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,655.5 | 0.575 | 0.020 | 0.595 | 100 | -8.59 % | -44.34 % | 69.12 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,655.5 | 0.101 | 0.020 | 0.121 | 100 | -22.31 % | -66.11 % | -1.94 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,655.5 | 0.476 | 0.020 | 0.496 | 100 | -9.16 % | -44.97 % | 64.71 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,655.5 | 0.41 | 0.020 | 0.43 | 100 | -9.49 % | -45.41 % | 60.78 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,655.5 | 0.395 | 0.020 | 0.415 | 100 | -9.61 % | -45.59 % | 59.92 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,655.5 | 0.38 | 0.020 | 0.4 | 100 | -9.95 % | -45.79 % | 59.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,655.5 | 0.328 | 0.020 | 0.348 | 100 | -10.38 % | -46.32 % | 54.72 % | 18 Jan. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 438.7 | 8.49 | 0.100 | 8.59 | 10 | -4.07 % | 9.55 % | -26.94 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 438.7 | 13.11 | 0.100 | 13.21 | 10 | -2.60 % | 6.76 % | -19.77 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 438.7 | 22.74 | 0.020 | 22.76 | 10 | -0.74 % | 5.33 % | -12.61 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 438.7 | 23.91 | 0.020 | 23.93 | 10 | -1.03 % | 4.78 % | -12.42 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 438.7 | 25.11 | 0.020 | 25.13 | 10 | -0.95 % | 4.67 % | -11.96 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 438.7 | 26.3 | 0.020 | 26.32 | 10 | -0.90 % | 4.53 % | -11.57 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 438.7 | 27.5 | 0.020 | 27.52 | 10 | -0.83 % | 4.40 % | -11.18 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 438.7 | 28.7 | 0.020 | 28.72 | 10 | -0.76 % | 4.29 % | -10.84 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 438.7 | 29.9 | 0.020 | 29.92 | 10 | -0.76 % | 4.18 % | -10.53 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.