Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 17,756.1 | 52.569 | 0.010 | 52.579 | 100 | 1.05 % | 9.06 % | -18.14 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 17,756.1 | 52.93 | 0.010 | 52.94 | 100 | 1.04 % | 9.00 % | -18.05 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 17,756.1 | 53.171 | 0.010 | 53.181 | 100 | 1.04 % | 8.97 % | -17.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 17,756.1 | 53.304 | 0.010 | 53.314 | 100 | 1.04 % | 8.95 % | -17.95 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 17,756.1 | 53.412 | 0.010 | 53.422 | 100 | 1.04 % | 8.94 % | -17.92 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 17,756.1 | 10.7 | 0.050 | 10.75 | 500 | 0.00 % | 8.30 % | -18.94 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 17,756.1 | 53.664 | 0.010 | 53.674 | 100 | 1.04 % | 8.90 % | -17.86 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 17,756.1 | 53.773 | 0.010 | 53.783 | 100 | 1.03 % | 8.88 % | -17.83 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 17,756.1 | 54.001 | 0.010 | 54.011 | 100 | 1.03 % | 8.85 % | -17.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 17,756.1 | 54.243 | 0.010 | 54.253 | 100 | 1.03 % | 8.82 % | -17.72 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 17,756.1 | 54.484 | 0.010 | 54.494 | 100 | 1.02 % | 8.79 % | -17.66 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 17,756.1 | 54.845 | 0.010 | 54.855 | 100 | 1.02 % | 8.74 % | -17.58 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 17,756.1 | 55.207 | 0.010 | 55.217 | 100 | 1.01 % | 8.69 % | -17.49 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 17,756.1 | 55.459 | 0.010 | 55.469 | 100 | 1.01 % | 8.66 % | -17.43 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 17,756.1 | 55.568 | 0.010 | 55.578 | 100 | 1.01 % | 8.64 % | -17.41 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 17,756.1 | 55.701 | 0.010 | 55.711 | 100 | 1.01 % | 8.63 % | -17.37 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 17,756.1 | 55.93 | 0.010 | 55.94 | 100 | 1.00 % | 8.60 % | -17.32 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 17,756.1 | 56.062 | 0.010 | 56.072 | 100 | 1.00 % | 8.58 % | -17.29 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 17,756.1 | 56.292 | 0.010 | 56.302 | 100 | 1.00 % | 8.55 % | -17.24 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 17,756.1 | 56.521 | 0.010 | 56.531 | 100 | 1.00 % | 8.52 % | -17.18 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.