Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 138.154 | 10.17 | 0.030 | 10.2 | 10 | -1.36 % | -5.04 % | 44.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 138.154 | 9.33 | 0.030 | 9.36 | 10 | -1.58 % | -5.57 % | 48.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 138.154 | 8.5 | 0.030 | 8.53 | 10 | -1.62 % | -6.18 % | 53.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 138.154 | 6.85 | 0.020 | 6.87 | 10 | -2.00 % | -7.68 % | 65.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 138.154 | 10.4 | 0.030 | 10.43 | 10 | -1.42 % | -4.94 % | 49.64 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 138.154 | 9.54 | 0.030 | 9.57 | 10 | -1.55 % | -5.45 % | 55.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 138.154 | 8.69 | 0.030 | 8.72 | 10 | -1.59 % | -6.05 % | 63.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 138.154 | 6.97 | 0.030 | 7 | 10 | -2.11 % | -7.80 % | 86.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 138.154 | 5.26 | 0.030 | 5.29 | 10 | -2.59 % | -10.54 % | 123.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 138.154 | 3.57 | 0.030 | 3.6 | 10 | -3.77 % | -15.40 % | 185.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 138.154 | 1.98 | 0.020 | 2 | 10 | -6.16 % | -24.71 % | 273.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 138.154 | 1.31 | 0.010 | 1.32 | 10 | -7.75 % | -32.12 % | 309.38 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 138.154 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 0.00 % | -88.14 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 138.154 | 0.09 | 0.010 | 0.1 | 10 | -8.16 % | -4.26 % | -89.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 138.154 | 0.075 | 0.010 | 0.085 | 10 | -9.64 % | -7.41 % | -89.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 138.154 | 0.063 | 0.010 | 0.073 | 10 | -12.50 % | -11.27 % | -89.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 138.154 | 0.048 | 0.010 | 0.058 | 10 | -15.79 % | -15.79 % | -89.09 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 138.154 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 12.12 % | -88.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 138.154 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 0.00 % | -93.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 138.154 | 0.047 | 0.010 | 0.057 | 10 | -17.54 % | -31.88 % | -96.99 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.