Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.12 | 1.92 | 0.030 | 1.95 | 10 | -1.03 % | 10.34 % | -11.52 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.12 | 0.062 | 0.010 | 0.072 | 10 | 37.78 % | -38.00 % | 93.75 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.12 | 0.025 | 0.010 | 0.035 | 10 | 108.33 % | -28.57 % | 150.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.12 | 0.01 | 0.010 | 0.02 | 10 | 900.00 % | 25.00 % | 900.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 127.1 | 0.013 | 0.017 | 0.03 | 10 | 160.00 % | 1,200.00 % | -96.06 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 127.1 | 0.058 | 0.010 | 0.068 | 10 | 5.45 % | 107.14 % | -91.94 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 127.1 | 0.77 | 0.010 | 0.78 | 10 | -7.23 % | 42.59 % | -65.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 127.1 | 2.48 | 0.030 | 2.51 | 10 | 5.08 % | -13.89 % | 101.63 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 127.1 | 1.53 | 0.020 | 1.55 | 10 | 6.99 % | -20.31 % | 142.86 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 127.1 | 0.24 | 0.010 | 0.25 | 10 | 14.29 % | -46.67 % | 100.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 245.65 | 0.073 | 0.010 | 0.083 | 10 | -8.75 % | -8.75 % | -87.83 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 245.65 | 0.38 | 0.010 | 0.39 | 10 | -9.52 % | -2.56 % | -74.83 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 245.65 | 0.73 | 0.010 | 0.74 | 10 | -9.88 % | 1.39 % | -66.51 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 245.65 | 1.27 | 0.010 | 1.28 | 10 | -7.97 % | 4.96 % | -56.95 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 245.65 | 2.79 | 0.020 | 2.81 | 10 | -4.78 % | 8.14 % | -41.01 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 245.65 | 1.78 | 0.010 | 1.79 | 10 | 7.88 % | -17.97 % | 97.78 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 245.65 | 1.14 | 0.010 | 1.15 | 10 | 9.62 % | -24.00 % | 100.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 245.65 | 0.67 | 0.010 | 0.68 | 10 | 9.84 % | -31.63 % | 91.43 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 245.65 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | -45.95 % | 53.85 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 110.45 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.