Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 110.32 | 1.76 | 0.010 | 1.77 | 10 | -6.38 % | -22.47 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 110.32 | 1.58 | 0.010 | 1.59 | 10 | -7.06 % | -24.76 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400907 | Nvidia | Mini Future | Short | 115 | 110.32 | 1.22 | 0.010 | 1.23 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 110.32 | 0.94 | 0.010 | 0.95 | 10 | -10.48 % | -35.62 % | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411193 | Nvidia | Mini Future | Short | 112 | 110.32 | 0.66 | 0.010 | 0.67 | 10 | -15.38 % | ― | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373412522 | Nvidia | Mini Future | Short | 108 | 110.32 | 0.3 | 0.190 | 0.49 | 10 | ― | ― | ― | 13 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.6 | 4.652 | 0.26 | 0.040 | 0.3 | 1 | -36.59 % | ― | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.652 | 0.58 | 0.040 | 0.62 | 1 | -9.38 % | -36.96 % | -37.63 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.652 | 0.78 | 0.040 | 0.82 | 1 | -6.02 % | -29.73 % | -30.36 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.652 | 0.95 | 0.040 | 0.99 | 1 | -5.94 % | -26.36 % | -26.92 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 4.652 | 1.04 | 0.040 | 1.08 | 1 | -5.45 % | -24.64 % | -25.18 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.652 | 1.15 | 0.040 | 1.19 | 1 | -4.96 % | -22.82 % | -23.33 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.652 | 1.24 | 0.040 | 1.28 | 1 | -3.88 % | -21.02 % | -21.52 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.48 | 4.652 | 1.34 | 0.020 | 1.36 | 1 | -4.96 % | -20.71 % | -21.18 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.4 | 4.652 | 1.42 | 0.020 | 1.44 | 1 | -4.70 % | -19.77 % | -20.22 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.652 | 1.56 | 0.020 | 1.58 | 1 | -4.88 % | -18.75 % | -19.17 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.652 | 1.67 | 0.020 | 1.69 | 1 | -4.57 % | -17.73 % | -18.14 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.02 | 4.652 | 1.78 | 0.020 | 1.8 | 1 | -3.78 % | -16.43 % | -16.82 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.92 | 4.652 | 1.88 | 0.020 | 1.9 | 1 | -3.59 % | -16.07 % | -16.07 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.81 | 4.652 | 1.98 | 0.020 | 2 | 1 | -3.88 % | -15.38 % | -15.38 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.