Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.974 | 342 | 0.51 | 0.010 | 0.52 | 100 | 6.25 % | -1.92 % | 82.14 % | 11 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.299 | 245.65 | 14.61 | 0.010 | 14.62 | 10 | 1.25 % | -2.66 % | 14.86 % | 15 Dec. 2021 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.254 | 240.05 | 13.07 | 0.230 | 13.3 | 10 | -0.46 % | -3.68 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 240.05 | 16.78 | 0.020 | 16.8 | 10 | -0.24 % | -2.50 % | ― | 16 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 390.061 | 406.85 | 1.96 | 0.050 | 2.01 | 10 | 4.26 % | ― | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 390 | 406.85 | 3.57 | 0.050 | 3.62 | 10 | -1.65 % | ― | ― | 12 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.9 | 247.65 | 1.56 | 0.010 | 1.57 | 100 | 0.65 % | 7.59 % | 108.00 % | 26 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 389.7 | 626.5 | 24.14 | 0.010 | 24.15 | 10 | -6.94 % | -2.90 % | -33.54 % | 27 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.695 | 180.9 | 21.1 | 0.010 | 21.11 | 10 | -0.28 % | -1.54 % | 3.69 % | 6 Mar. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.315 | 247.65 | 1.36 | 0.010 | 1.37 | 100 | -3.55 % | 4.62 % | 122.95 % | 26 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 389.3 | 517.244 | 11.13 | 0.050 | 11.18 | 10 | 0.91 % | 22.58 % | 10.75 % | 24 Jan. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.971 | 516.8 | 2.64 | 0.020 | 2.66 | 50 | -3.30 % | 2.33 % | -23.26 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.903 | 626.5 | 22.71 | 0.010 | 22.72 | 10 | -7.42 % | -3.20 % | -34.93 % | 27 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.634 | 277.75 | 11.24 | 0.010 | 11.25 | 10 | -0.62 % | -8.91 % | -17.41 % | 22 Dec. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 517.244 | 12.7 | 0.020 | 12.72 | 10 | 0.87 % | 19.70 % | 8.92 % | 24 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 180.9 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -2.16 % | 3.18 % | 24 May. 2018 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.706 | 544.8 | 1.62 | 0.010 | 1.63 | 100 | -1.82 % | -2.41 % | 17.39 % | 13 Mar. 2024 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 342 | 0.57 | 0.010 | 0.58 | 100 | 7.55 % | 0.00 % | 72.73 % | 22 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 544.8 | 1.77 | 0.010 | 1.78 | 100 | -2.21 % | -2.75 % | 15.69 % | 5 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 524.75 | 1.66 | 0.010 | 1.67 | 100 | -1.19 % | 4.40 % | -2.35 % | 25 Apr. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.