Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.514 | 425 | 21.24 | ― | ― | 10 | 1.92 % | 8.98 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.601 | 425 | 19.15 | ― | ― | 10 | 2.13 % | 10.06 % | 72.83 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.832 | 425 | 14.17 | ― | ― | 10 | 2.90 % | 14.09 % | 132.68 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.073 | 425 | 12.09 | ― | ― | 10 | 3.33 % | 16.92 % | 200.75 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.946 | 425 | 11.28 | ― | ― | 10 | 3.58 % | 18.36 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.458 | 425 | 10.33 | ― | ― | 10 | 3.92 % | 20.40 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.535 | 425 | 7.34 | ― | ― | 10 | 5.76 % | 31.31 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.687 | 425 | 5.36 | ― | ― | 10 | 8.06 % | 47.66 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.786 | 425 | 3.41 | ― | ― | 10 | 13.67 % | ― | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369910570 | VAT Group | Knock-Out Warrant (open end) | Put | 450 | 425 | 2.47 | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369908467 | VAT Group | Knock-Out Warrant (open end) | Put | 439.877 | 425 | 1.5 | ― | ― | 10 | 38.89 % | ― | ― | 26 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.842 | 2.6 | 0.060 | 2.66 | 1 | -2.62 % | -8.45 % | 0.39 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.842 | 4.79 | 0.060 | 4.85 | 1 | -1.44 % | -5.34 % | 0.42 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.842 | 5.19 | 0.060 | 5.25 | 1 | -1.52 % | -4.95 % | 0.39 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.842 | 5.69 | 0.060 | 5.75 | 1 | -1.39 % | -4.53 % | 0.35 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.842 | 6.19 | 0.060 | 6.25 | 1 | -1.28 % | -4.33 % | 0.32 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.842 | 5.91 | 0.060 | 5.97 | 1 | -1.01 % | 0.34 % | -4.21 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.842 | 1.91 | 0.060 | 1.97 | 1 | -3.05 % | 3.24 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.664 | 14.842 | 2.26 | 0.170 | 2.43 | 1 | -7.76 % | -14.07 % | -4.24 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.878 | 14.842 | 4.93 | 0.170 | 5.1 | 1 | -3.71 % | -7.33 % | -1.79 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.