Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1397798930 | USD/JPY | Mini Future | Long | 150 | 154.838 | 0.369 | 0.001 | 0.37 | 0.1 | -0.27 % | 9.17 % | ― | 13 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967386 | USD/JPY | Mini Future | Long | 147.9969 | 154.838 | 0.484 | 0.001 | 0.485 | 0.1 | -0.21 % | 6.84 % | 57.14 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892044 | USD/JPY | Mini Future | Long | 147.8969 | 154.838 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | 0.00 % | 42.50 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 145.997 | 154.838 | 0.598 | 0.001 | 0.599 | 0.1 | -0.17 % | 5.47 % | 42.38 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948563 | USD/JPY | Mini Future | Long | 143.9884 | 154.838 | 0.713 | 0.001 | 0.714 | 0.1 | -0.14 % | 4.70 % | 33.52 % | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892051 | USD/JPY | Mini Future | Long | 142.797 | 154.838 | 0.86 | 0.010 | 0.87 | 0.1 | -1.15 % | 1.18 % | 26.47 % | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948555 | USD/JPY | Mini Future | Long | 141.9885 | 154.838 | 0.828 | 0.001 | 0.829 | 0.1 | -0.12 % | 4.15 % | 27.98 % | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.7604 | 154.838 | 1.012 | 0.001 | 1.013 | 0.1 | -0.10 % | 3.37 % | 22.07 % | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.1474 | 154.838 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84 % | 0.85 % | 18.00 % | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.7292 | 154.838 | 1.128 | 0.001 | 1.129 | 0.1 | -0.09 % | 3.01 % | 19.49 % | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.63 | 154.838 | 1.248 | 0.001 | 1.249 | 0.1 | -0.08 % | 2.72 % | 17.51 % | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.6278 | 154.838 | 1.363 | 0.001 | 1.364 | 0.1 | -0.07 % | 2.56 % | 16.00 % | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.5874 | 154.838 | 1.43 | 0.010 | 1.44 | 0.1 | -0.69 % | 0.00 % | 13.49 % | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.6169 | 154.838 | 1.478 | 0.001 | 1.479 | 0.1 | -0.07 % | 2.43 % | 14.66 % | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.5932 | 154.838 | 1.594 | 0.001 | 1.595 | 0.1 | -0.06 % | 2.25 % | 13.61 % | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.7313 | 154.838 | 1.757 | 0.001 | 1.758 | 0.1 | -0.06 % | 2.03 % | 12.27 % | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.0391 | 154.838 | 1.86 | 0.010 | 1.87 | 0.1 | -0.53 % | 0.54 % | 10.71 % | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.7024 | 154.838 | 1.873 | 0.001 | 1.874 | 0.1 | -0.05 % | 1.96 % | 11.55 % | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.6583 | 154.838 | 1.99 | 0.001 | 1.991 | 0.1 | -0.05 % | 1.89 % | 10.86 % | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.6249 | 154.838 | 2.106 | 0.001 | 2.107 | 0.1 | -0.05 % | 1.79 % | 10.32 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.