Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 462.445 | 5.47 | 0.040 | 5.51 | 10 | 1.48 % | 10.06 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 462.445 | 7.53 | 0.040 | 7.57 | 10 | -1.83 % | -7.49 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 462.445 | 2.6 | 0.040 | 2.64 | 10 | -2.99 % | -11.56 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.615 | 0.86 | 0.040 | 0.9 | 10 | -3.37 % | 1.18 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 127.615 | 0.51 | 0.040 | 0.55 | 10 | -5.56 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 127.615 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 2.53 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 127.615 | 0.36 | 0.040 | 0.4 | 10 | -7.69 % | -2.70 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 127.615 | 0.52 | 0.040 | 0.56 | 10 | -7.14 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 127.615 | 0.77 | 0.040 | 0.81 | 10 | -4.94 % | 4.05 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.615 | 2.68 | 0.040 | 2.72 | 10 | 0.37 % | -9.46 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.615 | 2.36 | 0.040 | 2.4 | 10 | 0.43 % | -11.61 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.615 | 3.09 | 0.040 | 3.13 | 10 | 0.00 % | -7.21 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 245.455 | 4.81 | 0.030 | 4.84 | 10 | -0.82 % | 108.23 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 245.455 | 5.52 | 0.030 | 5.55 | 10 | -0.72 % | 100.00 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 245.455 | 9.55 | 0.060 | 9.61 | 10 | -0.73 % | 64.66 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 245.455 | 4.83 | 0.030 | 4.86 | 10 | -0.21 % | -27.80 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 245.455 | 3.83 | 0.030 | 3.86 | 10 | -0.26 % | -29.60 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 245.455 | 1.02 | 0.030 | 1.05 | 10 | -1.92 % | -37.80 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 220.937 | 0.28 | 0.030 | 0.31 | 50 | -9.68 % | -34.88 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.378 | 1.84 | 0.030 | 1.87 | 1 | 0.55 % | 28.67 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.