Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,172.5 | 11.58 | 0.010 | 11.59 | 100 | -0.09 % | -26.13 % | -46.17 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,450.8 | 23.268 | 0.010 | 23.278 | 100 | -0.04 % | -6.42 % | 12.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,450.8 | 21.439 | 0.010 | 21.449 | 100 | -0.05 % | -7.10 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,172.5 | 6.512 | 0.010 | 6.522 | 100 | -0.15 % | -35.73 % | -56.87 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,172.5 | 5.959 | 0.010 | 5.969 | 100 | -0.17 % | -35.66 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 11.078 | 0.010 | 11.088 | 100 | -0.09 % | 22.07 % | 66.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 17.732 | 0.010 | 17.742 | 100 | -0.06 % | 15.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 20.468 | 0.010 | 20.478 | 100 | -0.05 % | 13.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 7.547 | 0.010 | 7.557 | 100 | -0.13 % | 29.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 14.678 | 0.010 | 14.688 | 100 | -0.07 % | 17.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 14.821 | 0.010 | 14.831 | 100 | -0.07 % | -10.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 12.101 | 0.010 | 12.111 | 100 | -0.08 % | -13.85 % | -29.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 10.757 | 0.010 | 10.767 | 100 | -0.09 % | -17.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 13.665 | 0.010 | 13.675 | 100 | -0.07 % | -11.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,172.5 | 15.857 | 0.010 | 15.867 | 100 | -0.06 % | -9.34 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950.331 | 20,172.5 | 7.378 | 0.010 | 7.388 | 100 | -0.14 % | -35.70 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,950 | 18,450.8 | 5.47 | 0.010 | 5.48 | 500 | -0.18 % | -7.45 % | 3.60 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,172.5 | 11.078 | 0.010 | 11.088 | 100 | -0.09 % | -27.03 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,949.166 | 18,450.8 | 4.86 | 0.010 | 4.87 | 500 | -0.21 % | -8.47 % | 4.07 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,940 | 18,450.8 | 27.34 | 0.010 | 27.35 | 100 | -0.04 % | -5.98 % | 6.49 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.