Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 17,749.5 | 56.625 | 0.010 | 56.635 | 100 | 0.94 % | 8.45 % | -17.20 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 17,749.5 | 56.725 | 0.010 | 56.735 | 100 | 0.93 % | 8.42 % | -17.18 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 17,749.5 | 56.857 | 0.010 | 56.867 | 100 | 0.92 % | 8.40 % | -17.16 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 17,749.5 | 57.087 | 0.010 | 57.097 | 100 | 0.92 % | 8.38 % | -17.10 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 17,749.5 | 57.228 | 0.010 | 57.238 | 100 | 0.94 % | 8.38 % | -17.06 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 17,749.5 | 57.448 | 0.010 | 57.458 | 100 | 0.92 % | 8.33 % | -17.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 17,749.5 | 57.69 | 0.010 | 57.7 | 100 | 0.92 % | 8.30 % | -16.97 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 17,749.5 | 57.931 | 0.010 | 57.941 | 100 | 0.91 % | 8.27 % | -16.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 17,749.5 | 58.063 | 0.010 | 58.073 | 100 | 0.91 % | 8.26 % | -16.89 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 17,749.5 | 58.292 | 0.010 | 58.302 | 100 | 0.91 % | 8.23 % | -16.84 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 17,749.5 | 58.654 | 0.010 | 58.664 | 100 | 0.90 % | 8.19 % | -16.76 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 17,749.5 | 11.75 | 0.050 | 11.8 | 500 | -0.42 % | 7.31 % | -17.83 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 17,749.5 | 58.895 | 0.010 | 58.905 | 100 | 0.90 % | 8.16 % | -16.71 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 17,749.5 | 59.136 | 0.010 | 59.146 | 100 | 0.90 % | 8.14 % | -16.66 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 17,749.5 | 59.498 | 0.010 | 59.508 | 100 | 0.90 % | 8.09 % | -16.58 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 17,749.5 | 59.86 | 0.010 | 59.87 | 100 | 0.89 % | 8.05 % | -16.51 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 17,749.5 | 60.101 | 0.010 | 60.111 | 100 | 0.89 % | 8.03 % | -16.46 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 17,749.5 | 60.704 | 0.010 | 60.714 | 100 | 0.88 % | 7.96 % | -16.33 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 17,749.5 | 61.306 | 0.010 | 61.316 | 100 | 0.88 % | 7.90 % | -16.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 17,749.5 | 61.909 | 0.010 | 61.919 | 100 | 0.87 % | 7.84 % | -16.10 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.