Products
16936 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 138.394 | 0.09 | 0.010 | 0.1 | 10 | -8.16 % | -4.26 % | -89.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 138.394 | 0.076 | 0.010 | 0.086 | 10 | -8.43 % | -6.17 % | -89.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 138.394 | 0.064 | 0.010 | 0.074 | 10 | -11.11 % | -9.86 % | -89.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 138.394 | 0.048 | 0.010 | 0.058 | 10 | -15.79 % | -15.79 % | -89.09 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 138.394 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 15.15 % | -88.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 138.394 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 5.56 % | -92.72 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 138.394 | 0.049 | 0.010 | 0.059 | 10 | -14.04 % | -28.99 % | -96.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 138.394 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -97.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 138.394 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -97.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 138.394 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -97.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 138.394 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -96.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 138.394 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -96.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 169.167 | 5.21 | 0.030 | 5.24 | 5 | -6.63 % | -17.56 % | 126.52 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 169.167 | 2.12 | 0.020 | 2.14 | 5 | -13.11 % | -33.33 % | 155.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 169.167 | 0.5 | 0.010 | 0.51 | 5 | -20.63 % | -54.13 % | 92.31 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 169.167 | 0.23 | 0.010 | 0.24 | 5 | -23.33 % | -61.02 % | 53.33 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 169.167 | 0.11 | 0.010 | 0.12 | 5 | -26.67 % | -65.63 % | 17.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 169.167 | 5.26 | ― | ― | 5 | 6.48 % | 23.76 % | -47.61 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 169.167 | 3.66 | 0.020 | 3.68 | 5 | 7.96 % | 29.33 % | -56.06 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 169.167 | 2.21 | 0.020 | 2.23 | 5 | 11.06 % | 35.58 % | -66.87 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.