Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 163.536 | 3.68 | 0.010 | 3.69 | 10 | 1.10 % | 13.58 % | -50.07 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 163.536 | 4.11 | 0.010 | 4.12 | 10 | 0.98 % | 12.30 % | -47.38 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.561 | 45.855 | 1.88 | 0.010 | 1.89 | 5 | 3.87 % | 30.56 % | -39.35 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.768 | 163.262 | 0.71 | 0.010 | 0.72 | 10 | -10.13 % | -21.11 % | -71.83 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.06 | 163.262 | 6.92 | 0.010 | 6.93 | 10 | 0.87 % | 3.75 % | 26.74 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.016 | 163.262 | 6.05 | 0.010 | 6.06 | 10 | 1.00 % | 4.13 % | 32.68 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.971 | 163.262 | 5.18 | 0.010 | 5.19 | 10 | 1.17 % | 4.44 % | 41.14 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.949 | 163.262 | 4.75 | 0.010 | 4.76 | 10 | 1.28 % | 4.86 % | 47.52 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,815.464 | 39,522.4 | 7.197 | 0.010 | 7.207 | 1,000 | -1.97 % | -4.65 % | 2.57 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,998.676 | 39,522.4 | 3.896 | 0.010 | 3.906 | 1,000 | -3.61 % | -9.33 % | 7.95 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.645 | 547.7 | 1.21 | 0.010 | 1.22 | 100 | 2.54 % | 0.00 % | 32.97 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.799 | 163.536 | 2.03 | 0.010 | 2.04 | 10 | 1.50 % | 23.78 % | -64.26 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.541 | 163.536 | 2.49 | 0.010 | 2.5 | 10 | 1.63 % | 19.71 % | -59.51 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.282 | 163.536 | 2.94 | 0.010 | 2.95 | 10 | 1.38 % | 16.67 % | -55.52 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.023 | 163.536 | 3.4 | 0.010 | 3.41 | 10 | 1.19 % | 14.86 % | -51.98 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.855 | 0.75 | 0.020 | 0.77 | 10 | 5.63 % | 27.12 % | -40.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.855 | 1.15 | 0.020 | 1.17 | 10 | 3.60 % | 21.05 % | -31.95 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.855 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -25.00 % | 157.14 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.855 | 0.082 | 0.010 | 0.092 | 10 | 2.50 % | -25.45 % | 164.52 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 166.012 | 0.68 | 0.010 | 0.69 | 10 | 4.62 % | 13.33 % | -59.28 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.