Products
16946 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 132.994 | 2.38 | 0.010 | 2.39 | 10 | 0.42 % | 21.43 % | -33.52 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 132.994 | 3.4 | 0.010 | 3.41 | 10 | 0.29 % | 14.86 % | -26.57 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 132.994 | 5.05 | 0.040 | 5.09 | 10 | 0.20 % | 10.26 % | -20.09 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 132.994 | 6.22 | 0.040 | 6.26 | 10 | 0.16 % | 8.36 % | -17.40 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 132.994 | 3.38 | 0.010 | 3.39 | 10 | -0.88 % | -9.87 % | 38.52 % | 27 Jun. 2024 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.39 | 10.157 | 2.05 | 0.020 | 2.07 | 1 | -8.48 % | -8.89 % | -7.66 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.76 | 10.157 | 2.62 | 0.020 | 2.64 | 1 | -7.09 % | -7.09 % | -6.76 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.11 | 10.157 | 3.2 | 0.020 | 3.22 | 1 | -5.88 % | -5.60 % | -6.16 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.55 | 10.157 | 1.91 | 0.020 | 1.93 | 1 | -4.02 % | -1.55 % | -12.79 % | 13 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373412530 | Palantir Technologies | Mini Future | Long | 27 | 29.803 | 4.63 | 0.070 | 4.7 | 1 | ― | ― | ― | 13 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25 | 29.803 | 6.18 | 0.070 | 6.25 | 1 | 6.19 % | ― | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24 | 29.803 | 6.96 | 0.070 | 7.03 | 1 | 5.30 % | ― | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 29.803 | 9.34 | 0.070 | 9.41 | 1 | 4.01 % | 43.47 % | 13.21 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 29.803 | 10.16 | 0.070 | 10.23 | 1 | 3.67 % | 38.99 % | 11.65 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 29.803 | 10.58 | 0.070 | 10.65 | 1 | 3.62 % | 37.05 % | 11.13 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 29.803 | 10.99 | 0.070 | 11.06 | 1 | 3.39 % | 35.18 % | 10.56 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 29.803 | 11.81 | 0.070 | 11.88 | 1 | 3.14 % | 32.10 % | 9.55 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.803 | 12.22 | 0.070 | 12.29 | 1 | 3.04 % | 30.84 % | 9.01 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.803 | 12.62 | 0.070 | 12.69 | 1 | 3.02 % | 29.84 % | 8.79 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.803 | 13.03 | 0.070 | 13.1 | 1 | 2.92 % | 28.63 % | 8.31 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.