Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 651.6 | 10.25 | 0.050 | 10.3 | 20 | -0.97 % | 13.01 % | -11.26 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 651.6 | 14.6 | 0.050 | 14.65 | 20 | -0.68 % | 8.55 % | -8.46 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 651.6 | 16.95 | 0.050 | 17 | 20 | -0.59 % | 7.28 % | -7.12 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 651.6 | 21.75 | 0.050 | 21.8 | 20 | -0.46 % | 5.84 % | -5.43 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 651.6 | 24.2 | 0.050 | 24.25 | 20 | -0.41 % | 4.99 % | -4.91 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 651.6 | 25.6 | 0.050 | 25.65 | 20 | -0.19 % | 4.92 % | -4.66 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 651.6 | 26.95 | 0.050 | 27 | 20 | -0.37 % | 4.46 % | -4.43 % | 3 Sep. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 104.1 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 40.00 % | -33.96 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 104.1 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 26.67 % | -26.92 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 104.1 | 2.7 | 0.010 | 2.71 | 20 | -0.37 % | 8.00 % | -11.48 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.1 | 1.61 | 0.010 | 1.62 | 20 | -0.62 % | -12.50 % | 22.90 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.1 | 1.09 | 0.010 | 1.1 | 20 | -0.91 % | -16.79 % | 37.97 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.1 | 0.85 | 0.010 | 0.86 | 20 | -1.16 % | -21.30 % | 54.55 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 104.1 | 0.55 | 0.010 | 0.56 | 20 | -1.79 % | -29.49 % | ― | 25 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 92.76 | 0.41 | 0.010 | 0.42 | 20 | -8.89 % | -6.82 % | -66.94 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 92.76 | 5.01 | 0.010 | 5.02 | 20 | 0.40 % | 2.04 % | 14.12 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 92.76 | 3.25 | 0.010 | 3.26 | 20 | 0.62 % | 1.88 % | 25.97 % | 12 Oct. 2021 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.95 | 0.24 | 0.030 | 0.27 | 20 | -17.24 % | 20.00 % | -14.29 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.95 | 0.36 | 0.030 | 0.39 | 20 | -10.00 % | 16.13 % | -5.26 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.95 | 0.5 | 0.030 | 0.53 | 20 | -7.41 % | 11.11 % | -5.66 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.