Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 465.3 | 9.8 | 0.040 | 9.84 | 10 | 1.55 % | 12.90 % | -14.63 % | 14 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 385.361 | ― | 3.4 | 0.010 | 3.41 | 100 | 0.29 % | -0.29 % | -0.29 % | 11 Aug. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.354 | 21.878 | 32.1 | ― | ― | 10 | -0.12 % | 2.07 % | -0.56 % | 18 Feb. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.859 | 409.876 | 2.23 | 0.040 | 2.27 | 10 | 12.06 % | 54.86 % | -65.32 % | 14 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 277.9 | 12.57 | 0.010 | 12.58 | 10 | -0.95 % | -8.38 % | -16.14 % | 11 Apr. 2022 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 524.5 | 1.61 | 0.010 | 1.62 | 100 | 1.26 % | 5.92 % | 0.63 % | 5 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 409.876 | 3.77 | 0.040 | 3.81 | 10 | 7.10 % | 29.55 % | -53.05 % | 14 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 465.3 | 9.25 | 0.040 | 9.29 | 10 | -0.43 % | 13.22 % | -16.67 % | 17 Mar. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.092 | 524.5 | 1.45 | 0.010 | 1.46 | 100 | 0.69 % | 5.84 % | 0.00 % | 3 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 383.08 | 629 | 24.95 | 0.010 | 24.96 | 10 | -5.99 % | -1.96 % | -32.44 % | 27 May. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.004 | 80.804 | 26.3 | 0.070 | 26.37 | 10 | -0.08 % | 1.04 % | -1.87 % | 1 Sep. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.681 | 629 | 23.52 | 0.010 | 23.53 | 10 | -6.33 % | -2.16 % | -33.75 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 652.4 | 2.89 | 0.010 | 2.9 | 100 | 0.70 % | 9.47 % | -7.37 % | 13 Jan. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 382.09 | ― | 3.54 | 0.010 | 3.55 | 100 | 0.28 % | -0.28 % | -0.28 % | 21 Sep. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.217 | 342.653 | 4.11 | 0.320 | 4.43 | 10 | -8.67 % | -27.89 % | 58.08 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.213 | 246.45 | 13.59 | 0.010 | 13.6 | 10 | 0.52 % | -3.62 % | 15.07 % | 25 Nov. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 380.294 | 408.5 | 2.95 | 0.050 | 3 | 10 | 4.98 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.23 | 243.122 | 11.92 | 0.230 | 12.15 | 10 | -2.77 % | -6.29 % | ― | 18 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.18 | 342.653 | 9.05 | 0.320 | 9.37 | 10 | -4.03 % | -14.38 % | 18.46 % | 11 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 243.122 | 15.52 | 0.020 | 15.54 | 10 | -2.08 % | -4.55 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.