Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.639 | 436 | 30.16 | 0.020 | 30.18 | 10 | -1.57 % | 3.29 % | -11.22 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.154 | 436 | 4.56 | 0.010 | 4.57 | 10 | 6.29 % | -13.31 % | 108.22 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 259.4 | 3.25 | 0.010 | 3.26 | 10 | 2.52 % | 7.62 % | 20.82 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 259.4 | 6.38 | 0.010 | 6.39 | 10 | 1.43 % | 4.76 % | 8.32 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 259.4 | 9.63 | 0.010 | 9.64 | 10 | 0.94 % | 3.66 % | 4.56 % | 11 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.09 | 259.4 | 1.72 | 0.010 | 1.73 | 10 | -8.51 % | -3.37 % | 23.74 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.682 | 259.4 | 5.07 | 0.010 | 5.08 | 10 | -2.87 % | 0.40 % | 5.63 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.142 | 259.4 | 8.62 | 0.010 | 8.63 | 10 | -1.71 % | 0.94 % | 2.25 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.476 | 259.4 | 9.63 | 0.010 | 9.64 | 10 | -1.53 % | 1.05 % | 1.69 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.703 | 259.4 | 3.89 | 0.010 | 3.9 | 10 | -8.25 % | -9.74 % | -23.87 % | 4 Jul. 2024 | |
MSCI Taiwan Index Tracker with ISIN code: CH0018907284 | MSCI Taiwan Index | Tracker | — | — | ― | 2.71 | 0.05 | 2.76 | 0.1 | -2.87 % | 5.86 % | -12.01 % | 29 Jun. 2004 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 29.1 | ― | ― | 0.07 | 0.87 % | 4.30 % | -4.75 % | 5 Nov. 2010 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 51.92 | 3.85 | 0.100 | 3.95 | 1 | -26.25 % | -23.31 % | -67.26 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 51.92 | 5.78 | 0.100 | 5.88 | 1 | -19.05 % | -15.87 % | -57.87 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 51.92 | 7.71 | 0.100 | 7.81 | 1 | -14.99 % | -12.39 % | -50.86 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 51.92 | 9.81 | 0.100 | 9.91 | 1 | -12.18 % | -9.42 % | -45.01 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 51.92 | 27.57 | 0.100 | 27.67 | 1 | -3.33 % | -2.72 % | 16.67 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 51.92 | 22.6 | 0.100 | 22.7 | 1 | -4.07 % | -3.67 % | 22.03 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 51.92 | 15.5 | 0.100 | 15.6 | 1 | -5.89 % | -5.78 % | 38.39 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 51.92 | 12.54 | 0.100 | 12.64 | 1 | -7.25 % | -7.39 % | 53.68 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.