Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,923.6 | 15.564 | 0.020 | 15.584 | 100 | 2.71 % | 21.56 % | -20.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,923.6 | 11.75 | 0.020 | 11.77 | 100 | 3.04 % | 25.43 % | -23.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,923.6 | 9.031 | 0.020 | 9.051 | 100 | 3.25 % | 28.83 % | -26.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,923.6 | 8.407 | 0.020 | 8.427 | 100 | 3.31 % | 29.70 % | -27.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,923.6 | 5.657 | 0.020 | 5.677 | 100 | 3.34 % | 33.80 % | -31.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,923.6 | 14.814 | 0.020 | 14.834 | 100 | 3.18 % | 23.75 % | -21.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,923.6 | 10.872 | 0.020 | 10.892 | 100 | 3.71 % | 28.83 % | -25.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,923.6 | 8.075 | 0.020 | 8.095 | 100 | 4.13 % | 33.45 % | -28.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,923.6 | 7.437 | 0.020 | 7.457 | 100 | 4.20 % | 34.63 % | -29.86 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,923.6 | 11.601 | 0.020 | 11.621 | 100 | 3.97 % | 30.14 % | -24.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,923.6 | 8.527 | 0.020 | 8.547 | 100 | 4.59 % | 36.19 % | -28.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,923.6 | 7.817 | 0.020 | 7.837 | 100 | 4.73 % | 37.82 % | -29.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,403.85 | 2.637 | 0.010 | 2.647 | 100 | -5.31 % | -18.64 % | 27.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,403.85 | 2.401 | 0.010 | 2.411 | 100 | -5.44 % | -19.13 % | 28.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,403.85 | 2.185 | 0.010 | 2.195 | 100 | -5.53 % | -19.64 % | 28.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,403.85 | 1.986 | 0.010 | 1.996 | 100 | -5.65 % | -20.18 % | 28.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,403.85 | 1.804 | 0.010 | 1.814 | 100 | -5.80 % | -20.70 % | 28.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,403.85 | 1.636 | 0.010 | 1.646 | 100 | -5.98 % | -21.31 % | 27.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,403.85 | 2.381 | 0.010 | 2.391 | 100 | -6.30 % | -21.08 % | 32.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,403.85 | 2.149 | 0.010 | 2.159 | 100 | -6.40 % | -21.68 % | 32.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.