Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 164.257 | 2.9 | 0.020 | 2.92 | 10 | 3.57 % | 20.33 % | -55.45 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 164.257 | 3.32 | 0.020 | 3.34 | 10 | 3.11 % | 17.31 % | -52.16 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 164.257 | 3.74 | 0.020 | 3.76 | 10 | 2.75 % | 15.43 % | -49.25 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 164.257 | 4.17 | 0.020 | 4.19 | 10 | 2.46 % | 13.93 % | -46.61 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.561 | 45.78 | 1.88 | 0.010 | 1.89 | 5 | 3.87 % | 30.56 % | -39.35 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.768 | 164.892 | 0.83 | 0.040 | 0.87 | 10 | 5.06 % | -7.78 % | -67.06 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.06 | 164.892 | 6.79 | 0.040 | 6.83 | 10 | -1.02 % | 1.80 % | 24.36 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.016 | 164.892 | 5.92 | 0.040 | 5.96 | 10 | -1.17 % | 1.89 % | 29.82 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.971 | 164.892 | 5.05 | 0.040 | 5.09 | 10 | -1.37 % | 1.81 % | 37.60 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.949 | 164.892 | 4.62 | 0.040 | 4.66 | 10 | -1.49 % | 1.99 % | 43.48 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,815.464 | 39,455.8 | 7.259 | 0.010 | 7.269 | 1,000 | -1.13 % | -3.83 % | 3.45 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,998.676 | 39,455.8 | 3.957 | 0.010 | 3.967 | 1,000 | -2.10 % | -7.91 % | 9.64 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.645 | 547.4 | 1.2 | 0.010 | 1.21 | 100 | 1.69 % | -0.83 % | 31.87 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.799 | 164.257 | 2.09 | 0.070 | 2.16 | 10 | 4.50 % | 27.44 % | -63.20 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.541 | 164.257 | 2.54 | 0.070 | 2.61 | 10 | 3.67 % | 22.12 % | -58.70 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.282 | 164.257 | 3 | 0.070 | 3.07 | 10 | 3.45 % | 19.05 % | -54.61 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.023 | 164.257 | 3.45 | 0.070 | 3.52 | 10 | 2.68 % | 16.55 % | -51.27 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.78 | 0.75 | 0.020 | 0.77 | 10 | 5.63 % | 27.12 % | -40.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.78 | 1.15 | 0.020 | 1.17 | 10 | 3.60 % | 21.05 % | -31.95 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.78 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -25.00 % | 157.14 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.