Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.776 | 12.53 | 0.080 | 12.61 | 1 | 2.29 % | 28.91 % | 8.02 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.776 | 12.94 | 0.080 | 13.02 | 1 | 2.21 % | 27.74 % | 7.56 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 29.776 | 13.36 | 0.080 | 13.44 | 1 | 2.22 % | 26.88 % | 7.31 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 29.776 | 14.18 | 0.080 | 14.26 | 1 | 2.01 % | 24.93 % | 6.62 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 939.55 | 0.65 | 0.100 | 0.75 | 100 | 6.56 % | ― | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 939.55 | 0.81 | 0.100 | 0.91 | 100 | 3.85 % | ― | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 939.55 | 0.97 | 0.100 | 1.07 | 100 | 3.19 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 939.55 | 1.13 | 0.100 | 1.23 | 100 | 2.73 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 939.55 | 1.3 | 0.100 | 1.4 | 100 | 3.17 % | ― | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 939.55 | 2.76 | 0.010 | 2.77 | 50 | 4.55 % | 52.49 % | -25.61 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 939.55 | 1.54 | 0.100 | 1.64 | 100 | 1.99 % | 35.09 % | -25.96 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 939.55 | 2.01 | 0.100 | 2.11 | 100 | 1.52 % | 24.84 % | -21.79 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 939.55 | 5.75 | 0.010 | 5.76 | 50 | -2.71 % | -13.14 % | 10.58 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 939.55 | 3.9 | 0.010 | 3.91 | 50 | -3.94 % | -18.75 % | 18.54 % | 24 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 939.55 | 2.03 | 0.010 | 2.04 | 50 | -7.31 % | ― | ― | 9 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 320 | 331.508 | 3.5 | 0.130 | 3.63 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 331.508 | 5.04 | 0.130 | 5.17 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 331.508 | 6.43 | 0.130 | 6.56 | 10 | 0.00 % | 64.45 % | -12.04 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 331.508 | 6.81 | 0.130 | 6.94 | 10 | 0.00 % | 58.74 % | -11.56 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.508 | 7.28 | 0.130 | 7.41 | 10 | -0.14 % | 52.94 % | -11.00 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.