Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.95 | 0.65 | 0.030 | 0.68 | 20 | -5.80 % | 6.56 % | -2.99 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.95 | 0.35 | 0.030 | 0.38 | 20 | -7.89 % | -25.53 % | -14.63 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 55.95 | 0.27 | 0.030 | 0.3 | 20 | -6.90 % | -28.95 % | -15.63 % | 27 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.854 | 81.122 | 0.66 | 0.010 | 0.67 | 20 | 0.00 % | 22.22 % | 0.00 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.581 | 81.122 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | 15.79 % | -1.12 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.067 | 81.122 | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | 13.13 % | -1.75 % | 25 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.372 | 65.65 | 0.3 | 0.010 | 0.31 | 20 | 7.14 % | 15.38 % | 114.29 % | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.684 | 65.65 | 0.83 | 0.010 | 0.84 | 20 | 1.22 % | 3.75 % | 23.88 % | 19 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.381 | 547.6 | 12.05 | 0.050 | 12.1 | 20 | 0.00 % | -0.41 % | 12.62 % | 12 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.49 | 88.78 | 0.85 | 0.010 | 0.86 | 20 | -2.30 % | -7.61 % | 46.55 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.642 | 88.78 | 0.61 | 0.010 | 0.62 | 20 | -3.17 % | -10.29 % | 79.41 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.451 | 88.78 | 0.45 | 0.010 | 0.46 | 20 | -4.26 % | -13.46 % | 150.00 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.634 | 88.78 | 0.36 | 0.010 | 0.37 | 20 | -5.26 % | -16.28 % | 350.00 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1373400105 | Nestlé | Knock-Out Warrant (open end) | Put | 89.949 | 88.78 | 0.08 | 0.010 | 0.09 | 20 | -20.00 % | ― | ― | 7 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.877 | 96.53 | 0.87 | 0.010 | 0.88 | 20 | -2.25 % | 22.54 % | -17.92 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.246 | 96.53 | 1.1 | 0.010 | 1.11 | 20 | -1.79 % | 17.02 % | -14.73 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.047 | 96.53 | 1.31 | 0.010 | 1.32 | 20 | -1.50 % | 13.91 % | -12.67 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.848 | 96.53 | 1.52 | 0.010 | 1.53 | 20 | -1.30 % | 11.76 % | -11.11 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.214 | 96.53 | 0.44 | 0.010 | 0.45 | 20 | 0.00 % | -30.16 % | 46.67 % | 6 Mar. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.79 | ― | 1.53 | ― | ― | 20 | -0.65 % | 13.33 % | -10.00 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.