Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 408.2 | 4.68 | 0.050 | 4.73 | 10 | 2.63 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 547.6 | 1.72 | 0.030 | 1.75 | 100 | 2.38 % | 0.58 % | 21.13 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 547.6 | 1.68 | 0.030 | 1.71 | 100 | 1.82 % | 0.60 % | 23.53 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 547.6 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 547.6 | 0.023 | 0.010 | 0.033 | 100 | 43.75 % | 0.00 % | -30.30 % | 27 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 412.154 | 5.08 | 0.050 | 5.13 | 10 | 6.28 % | 13.90 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 412.154 | 5.73 | 0.050 | 5.78 | 10 | 5.33 % | 13.02 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 412.154 | 1.45 | 0.050 | 1.5 | 10 | -9.94 % | -24.08 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 412.154 | 1.82 | 0.050 | 1.87 | 10 | -8.54 % | -19.11 % | ― | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 197.792 | 0.12 | 0.040 | 0.16 | 10 | -14.29 % | -40.00 % | -88.35 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 197.792 | 0.68 | 0.040 | 0.72 | 10 | -4.23 % | -20.93 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 197.792 | 15.09 | 0.080 | 15.17 | 10 | -0.59 % | 1.82 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 197.792 | 15.21 | 0.120 | 15.33 | 10 | -0.78 % | 2.36 % | ― | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 465.4 | 9.07 | 0.030 | 9.1 | 10 | 2.14 % | 12.25 % | -13.62 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 465.4 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | -47.83 % | 41.18 % | 9 Jan. 2024 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 379.81 | 519.5 | 3.17 | 0.020 | 3.19 | 50 | -0.94 % | 3.59 % | -18.93 % | 30 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.574 | 547.6 | 1.71 | 0.010 | 1.72 | 100 | 1.18 % | -0.58 % | 21.28 % | 24 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.536 | 278.25 | 10.24 | 0.010 | 10.25 | 10 | -1.54 % | -10.41 % | -19.37 % | 25 Nov. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 379.403 | 465.4 | 8.96 | 0.010 | 8.97 | 10 | 2.40 % | 15.02 % | -15.39 % | 11 Mar. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.3 | 524.06 | 12.69 | 0.040 | 12.73 | 10 | 6.73 % | 27.79 % | 15.89 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.