Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.93 | 51.93 | 10.57 | 0.100 | 10.67 | 1 | -8.41 % | -8.80 % | 72.71 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 51.93 | 8.62 | 0.100 | 8.72 | 1 | -10.40 % | -10.86 % | ― | 18 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1373406987 | Moncler | Mini Future | Short | 56 | 51.93 | 6.65 | 0.100 | 6.75 | 1 | -13.19 % | ― | ― | 8 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.247 | 51.93 | 2 | 0.100 | 2.1 | 1 | -40.83 % | -37.69 % | -79.76 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.112 | 51.93 | 4.02 | 0.100 | 4.12 | 1 | -25.56 % | -22.09 % | -66.36 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 46.019 | 51.93 | 6.01 | 0.100 | 6.11 | 1 | -18.56 % | -15.83 % | -57.01 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.7 | 51.93 | 8.2 | 0.100 | 8.3 | 1 | -14.32 % | -11.45 % | -49.48 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.856 | 51.93 | 28.8 | 0.100 | 28.9 | 1 | -3.13 % | -2.51 % | 15.62 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.856 | 51.93 | 24.06 | 0.100 | 24.16 | 1 | -3.80 % | -3.30 % | 20.12 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.826 | 51.93 | 19.3 | 0.100 | 19.4 | 1 | -4.69 % | -4.41 % | 27.65 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.871 | 51.93 | 12.71 | 0.100 | 12.81 | 1 | -7.09 % | -7.16 % | 52.40 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.906 | 51.93 | 9.9 | 0.100 | 10 | 1 | -9.01 % | -9.42 % | 80.66 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.92 | 51.93 | 8.02 | 0.100 | 8.12 | 1 | -10.89 % | -11.67 % | 122.78 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.962 | 51.93 | 6.17 | 0.100 | 6.27 | 1 | -14.07 % | -15.13 % | ― | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1373408058 | Moncler | Knock-Out Warrant (open end) | Put | 55.993 | 51.93 | 4.32 | 0.100 | 4.42 | 1 | -19.10 % | ― | ― | 8 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1373413025 | Moncler | Knock-Out Warrant (open end) | Put | 54 | 51.93 | 2.5 | 0.100 | 2.6 | 1 | ― | ― | ― | 13 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1373406979 | Moderna | Mini Future | Long | 80 | 81.823 | 0.81 | 0.030 | 0.84 | 10 | -1.22 % | ― | ― | 8 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 81.823 | 1.2 | 0.030 | 1.23 | 10 | -0.83 % | -6.98 % | -75.41 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 81.823 | 1.61 | 0.030 | 1.64 | 10 | -0.62 % | -4.73 % | -69.62 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 81.823 | 2.04 | 0.030 | 2.07 | 10 | -0.49 % | -3.32 % | -64.46 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.