Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,401.11 | 2.409 | 0.010 | 2.419 | 100 | -5.12 % | -18.86 % | 28.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,401.11 | 2.192 | 0.010 | 2.202 | 100 | -5.23 % | -19.38 % | 28.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,401.11 | 1.993 | 0.010 | 2.003 | 100 | -5.32 % | -19.90 % | 28.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,401.11 | 1.81 | 0.010 | 1.82 | 100 | -5.48 % | -20.44 % | 28.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,401.11 | 1.642 | 0.010 | 1.652 | 100 | -5.63 % | -21.02 % | 28.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,401.11 | 2.39 | 0.010 | 2.4 | 100 | -5.94 % | -20.78 % | 32.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,401.11 | 2.157 | 0.010 | 2.167 | 100 | -6.05 % | -21.39 % | 32.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,401.11 | 1.946 | 0.010 | 1.956 | 100 | -6.17 % | -21.97 % | 33.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,401.11 | 1.754 | 0.010 | 1.764 | 100 | -6.30 % | -22.59 % | 32.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,401.11 | 1.58 | 0.010 | 1.59 | 100 | -6.45 % | -23.23 % | 32.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,401.11 | 1.36 | 0.010 | 1.37 | 100 | -6.53 % | -24.32 % | 33.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,401.11 | 2.08 | 0.010 | 2.09 | 100 | -7.10 % | -24.39 % | 39.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,401.11 | 1.853 | 0.010 | 1.863 | 100 | -7.26 % | -25.19 % | 39.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,401.11 | 1.65 | 0.010 | 1.66 | 100 | -7.46 % | -26.01 % | 39.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,401.11 | 1.469 | 0.010 | 1.479 | 100 | -7.61 % | -26.81 % | 39.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,401.11 | 1.307 | 0.010 | 1.317 | 100 | -7.76 % | -27.59 % | 39.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,401.11 | 1.163 | 0.010 | 1.173 | 100 | -7.92 % | -28.30 % | 38.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,401.11 | 1.725 | 0.010 | 1.735 | 100 | -9.07 % | -29.39 % | 50.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,401.11 | 1.506 | 0.010 | 1.516 | 100 | -8.95 % | -30.28 % | 50.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,401.11 | 1.316 | 0.010 | 1.326 | 100 | -9.49 % | -31.49 % | 50.92 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.