Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.83 | 0.62 | 0.010 | 0.63 | 10 | -3.13 % | -20.51 % | 26.53 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.83 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | -22.50 % | 29.17 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 549.4 | 0.59 | 0.010 | 0.6 | 100 | 3.51 % | -3.28 % | 37.21 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 549.4 | 0.87 | 0.010 | 0.88 | 100 | 3.57 % | -1.14 % | 29.85 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 549.4 | 1.21 | 0.020 | 1.23 | 100 | 3.42 % | 0.00 % | 24.74 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 549.4 | 1.61 | 0.020 | 1.63 | 100 | 2.55 % | 0.63 % | 21.97 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 549.4 | 2.05 | 0.020 | 2.07 | 100 | 1.99 % | 0.49 % | 17.82 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 549.4 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -4.92 % | -21.62 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 549.4 | 0.37 | 0.010 | 0.38 | 100 | 0.00 % | -5.13 % | -22.92 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 549.4 | 0.21 | 0.010 | 0.22 | 100 | 0.00 % | -8.70 % | -25.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 549.4 | 0.11 | 0.010 | 0.12 | 100 | 0.00 % | -8.33 % | -26.67 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 549.4 | 0.054 | 0.010 | 0.064 | 100 | 12.50 % | -6.90 % | -22.86 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 413.014 | 1.2 | 0.010 | 1.21 | 10 | 6.19 % | 14.29 % | -58.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 413.014 | 4.65 | 0.010 | 4.66 | 10 | 5.92 % | 13.97 % | -39.53 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 413.014 | 7.18 | 0.020 | 7.2 | 10 | -6.14 % | -10.70 % | 37.55 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 413.014 | 2.33 | 0.010 | 2.34 | 10 | -10.04 % | -19.10 % | 55.33 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 88.75 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | 15.38 % | -50.00 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 88.75 | 1.43 | 0.020 | 1.45 | 10 | 0.00 % | -4.67 % | 45.92 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.95 | 0.93 | 0.010 | 0.94 | 10 | 1.09 % | 25.68 % | -21.19 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.95 | 1.68 | 0.020 | 1.7 | 10 | 1.20 % | 20.86 % | -14.29 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.