Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 28.17 | 2.16 | 0.010 | 2.17 | 10 | 0.00 % | -0.46 % | 10.77 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 28.17 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -0.93 % | 24.42 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 28.17 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -5.26 % | 63.64 % | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 212.7 | 1.56 | 0.010 | 1.57 | 10 | -3.11 % | -9.83 % | -56.79 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 212.7 | 6.06 | 0.010 | 6.07 | 10 | -0.66 % | -1.30 % | -26.10 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 212.7 | 9.89 | 0.010 | 9.9 | 10 | -0.30 % | -0.20 % | -18.40 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 212.7 | 12.66 | 0.010 | 12.67 | 10 | -1.63 % | 0.72 % | 10.47 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 212.7 | 10.92 | 0.010 | 10.93 | 10 | -1.89 % | 0.55 % | 12.93 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 212.7 | 9.18 | 0.010 | 9.19 | 10 | -2.34 % | 0.33 % | 16.50 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 212.7 | 7.43 | 0.010 | 7.44 | 10 | -2.88 % | 0.00 % | 22.20 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 212.7 | 5.67 | 0.010 | 5.68 | 10 | -3.74 % | -0.35 % | 33.10 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 212.7 | 3.88 | 0.010 | 3.89 | 10 | -5.60 % | -1.52 % | 59.67 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 536.439 | 22.26 | 0.020 | 22.28 | 10 | 2.11 % | 10.75 % | -11.77 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 536.439 | 23.08 | 0.020 | 23.1 | 10 | -1.95 % | -6.18 % | 6.07 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 536.439 | 16.45 | 0.040 | 16.49 | 10 | -2.89 % | -9.07 % | 9.96 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 536.439 | 11.48 | 0.040 | 11.52 | 10 | -4.17 % | -13.03 % | 16.79 % | 11 Mar. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 162.64 | 2.68 | 0.010 | 2.69 | 10 | 0.00 % | -1.11 % | -16.51 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 162.64 | 2.54 | 0.010 | 2.55 | 10 | -5.22 % | -1.93 % | 5.39 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 116.397 | 2.18 | 0.010 | 2.19 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 116.397 | 2.53 | 0.010 | 2.54 | 10 | 10.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.