Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 182 | 20.88 | 0.050 | 20.93 | 10 | -0.67 % | -1.97 % | 3.32 % | 7 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 525.25 | 1.73 | 0.010 | 1.74 | 100 | 1.17 % | 5.49 % | 0.58 % | 28 Oct. 2020 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 370.903 | 576.9 | 1.96 | 0.020 | 1.98 | 100 | -5.31 % | 5.38 % | -48.01 % | 27 Oct. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.689 | 525.25 | 1.58 | 0.010 | 1.59 | 100 | 1.28 % | 6.04 % | 0.64 % | 16 Mar. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.417 | 278.55 | 9.31 | 0.010 | 9.32 | 10 | -1.90 % | -11.50 % | -20.97 % | 17 Nov. 2021 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 370.4 | 521.1 | 3.37 | 0.010 | 3.38 | 50 | -1.46 % | 1.51 % | -18.80 % | 7 Apr. 2016 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 370.229 | 409.8 | 4.13 | 0.050 | 4.18 | 10 | 8.97 % | ― | ― | 9 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 370.038 | 633.6 | 25.15 | 0.010 | 25.16 | 10 | -4.41 % | -0.28 % | -31.53 % | 20 May. 2020 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 409.8 | 5.69 | 0.050 | 5.74 | 10 | 3.08 % | ― | ― | 9 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.95 | 252.05 | 1.32 | 0.010 | 1.33 | 100 | -2.94 % | 5.60 % | 144.44 % | 26 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 369.94 | 633.6 | 26.57 | 0.010 | 26.58 | 10 | -4.18 % | -0.19 % | -30.35 % | 20 May. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369.6 | 524.744 | 13.47 | 0.010 | 13.48 | 10 | 5.81 % | 25.30 % | 14.15 % | 10 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.479 | 182 | 18.96 | 0.010 | 18.97 | 10 | -0.94 % | -2.32 % | 3.49 % | 6 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.375 | 252.05 | 1.13 | 0.010 | 1.14 | 100 | -7.38 % | 1.80 % | 169.05 % | 26 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 465.75 | 11.4 | 0.040 | 11.44 | 10 | 1.97 % | 11.66 % | -12.31 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.244 | 549.7 | 1.84 | 0.010 | 1.85 | 100 | 2.22 % | 1.10 % | 21.05 % | 24 Jan. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.822 | 74.33 | 25.72 | 0.040 | 25.76 | 10 | -2.50 % | -3.05 % | -3.38 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 74.33 | 29.06 | 0.040 | 29.1 | 10 | -2.19 % | -2.52 % | -3.33 % | 20 Oct. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.65 | 338.975 | 2.69 | 0.020 | 2.71 | 10 | 3.46 % | -26.70 % | -55.61 % | 1 Feb. 2021 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 549.7 | 1.99 | 0.010 | 2 | 100 | 2.05 % | 1.02 % | 19.16 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.