Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373409973 | Moderna | Warrant | Call | 80 | 81.346 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 81.346 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 81.346 | 1.74 | 0.010 | 1.75 | 10 | 0.00 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 81.346 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 81.346 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 81.346 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 81.346 | 2.86 | 0.010 | 2.87 | 10 | -0.69 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 81.346 | 2.23 | 0.010 | 2.24 | 10 | -0.89 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 81.346 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 81.346 | 1.66 | 0.010 | 1.67 | 10 | -1.19 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 81.346 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410104 | Moderna | Warrant | Put | 90 | 81.346 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 81.346 | 1.17 | 0.010 | 1.18 | 10 | -1.68 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 81.346 | 1.31 | 0.010 | 1.32 | 10 | -1.50 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 81.346 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | ― | ― | 9 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 412.154 | 3.93 | 0.010 | 3.94 | 10 | 11.65 % | 35.05 % | -51.06 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 412.154 | 0.48 | 0.010 | 0.49 | 100 | 4.35 % | 14.29 % | -47.25 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 412.154 | 4.77 | 0.010 | 4.78 | 10 | 9.66 % | 27.88 % | -46.28 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 412.154 | 5.62 | 0.010 | 5.63 | 10 | 8.29 % | 23.25 % | -42.36 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 412.154 | 0.65 | 0.010 | 0.66 | 100 | 3.17 % | 10.17 % | -40.37 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.