Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,423.69 | 8.25 | 0.010 | 8.26 | 100 | 6.25 % | 16.05 % | -19.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,423.69 | 7.58 | 0.010 | 7.59 | 100 | 6.61 % | 16.80 % | -20.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,423.69 | 6.926 | 0.010 | 6.936 | 100 | 7.03 % | 17.63 % | -21.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,423.69 | 6.289 | 0.010 | 6.299 | 100 | 7.50 % | 18.53 % | -22.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,423.69 | 5.671 | 0.010 | 5.681 | 100 | 8.04 % | 19.49 % | -23.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,423.69 | 5.074 | 0.010 | 5.084 | 100 | 8.63 % | 20.58 % | -24.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,423.69 | 8.449 | 0.010 | 8.459 | 100 | 6.46 % | 16.33 % | -19.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,423.69 | 7.741 | 0.010 | 7.751 | 100 | 6.88 % | 17.13 % | -20.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,423.69 | 7.048 | 0.010 | 7.058 | 100 | 7.34 % | 18.00 % | -21.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,423.69 | 6.372 | 0.010 | 6.382 | 100 | 7.85 % | 18.95 % | -22.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,423.69 | 5.716 | 0.010 | 5.726 | 100 | 8.46 % | 20.03 % | -23.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,423.69 | 5.08 | 0.010 | 5.09 | 100 | 9.15 % | 21.24 % | -25.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,423.69 | 4.468 | 0.010 | 4.478 | 100 | 9.94 % | 22.55 % | -26.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,423.69 | 7.17 | 0.010 | 7.18 | 100 | 7.72 % | 18.77 % | -21.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,423.69 | 6.449 | 0.010 | 6.459 | 100 | 8.31 % | 19.83 % | -22.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,423.69 | 5.747 | 0.010 | 5.757 | 100 | 9.03 % | 21.04 % | -23.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,423.69 | 5.066 | 0.010 | 5.076 | 100 | 9.84 % | 22.43 % | -25.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,423.69 | 4.409 | 0.010 | 4.419 | 100 | 10.81 % | 23.99 % | -27.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,423.69 | 3.78 | 0.010 | 3.79 | 100 | 11.93 % | 25.75 % | -29.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,986.9 | 13.624 | 0.010 | 13.634 | 100 | -10.57 % | -20.35 % | 32.66 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.