Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 97.005 | 0.89 | 0.010 | 0.9 | 10 | 0.00 % | -21.93 % | 21.92 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 97.005 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | -27.27 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 97.005 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -30.43 % | 33.33 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 278.65 | 3.47 | 0.010 | 3.48 | 10 | 3.58 % | 30.94 % | 82.63 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 278.65 | 5.8 | 0.020 | 5.82 | 10 | 3.20 % | 22.11 % | 55.08 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 278.65 | 2.45 | 0.010 | 2.46 | 10 | -3.92 % | -21.47 % | -35.53 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 278.65 | 1.15 | 0.010 | 1.16 | 10 | -4.17 % | -24.34 % | -38.50 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 278.65 | 0.5 | 0.010 | 0.51 | 10 | -3.85 % | -23.08 % | -34.21 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 182.075 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | 33.33 % | -31.03 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 182.075 | 0.93 | 0.010 | 0.94 | 10 | 6.90 % | 14.81 % | -26.19 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 182.075 | 7.26 | 0.020 | 7.28 | 10 | -1.89 % | -4.85 % | 11.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 182.075 | 3.02 | 0.010 | 3.03 | 10 | -3.82 % | -9.31 % | 17.97 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104.225 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | 32.81 % | -32.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 104.225 | 1.49 | 0.020 | 1.51 | 10 | 2.05 % | 24.17 % | -24.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 104.225 | 2.28 | 0.020 | 2.3 | 10 | 1.79 % | 18.75 % | -19.72 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104.225 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -18.40 % | 40.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104.225 | 0.77 | 0.010 | 0.78 | 10 | 0.00 % | -21.43 % | 48.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 104.225 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -25.45 % | 51.85 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 104.225 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -27.59 % | 50.00 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 205.165 | 1.58 | 0.010 | 1.59 | 10 | 14.49 % | -2.47 % | -58.85 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.