Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 162.64 | 2.68 | 0.010 | 2.69 | 10 | 0.00 % | -1.11 % | -16.51 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 162.64 | 2.54 | 0.010 | 2.55 | 10 | -5.22 % | -1.93 % | 5.39 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 116.276 | 2.18 | 0.010 | 2.19 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 116.276 | 2.53 | 0.010 | 2.54 | 10 | 10.00 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 116.276 | 3.23 | 0.010 | 3.24 | 10 | 7.31 % | -26.76 % | -47.31 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 116.276 | 3.67 | 0.010 | 3.68 | 10 | 6.38 % | -24.33 % | -44.31 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 116.276 | 4.22 | 0.010 | 4.23 | 10 | 5.76 % | -21.56 % | -40.81 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 116.276 | 4.5 | 0.010 | 4.51 | 10 | 5.39 % | -20.35 % | -39.35 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 116.276 | 4.78 | 0.010 | 4.79 | 10 | 5.05 % | -19.39 % | -38.00 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 116.276 | 5.06 | 0.010 | 5.07 | 10 | 4.76 % | -18.39 % | -36.75 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 116.276 | 10 | 0.050 | 10.05 | 10 | -2.44 % | 14.55 % | 31.06 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.44 | 1.43 | 0.010 | 1.44 | 10 | 4.38 % | 5.15 % | -0.69 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 134.44 | 3.81 | 0.010 | 3.82 | 10 | 0.26 % | 1.87 % | -2.81 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 134.44 | 4.71 | 0.010 | 4.72 | 10 | 0.43 % | 1.95 % | -2.48 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 134.44 | 5.3 | 0.010 | 5.31 | 10 | 0.57 % | 2.12 % | -2.39 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 134.44 | 6.47 | 0.010 | 6.48 | 10 | 0.47 % | 1.89 % | -2.41 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 134.44 | 7.06 | 0.010 | 7.07 | 10 | 0.43 % | 2.02 % | -2.35 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 134.44 | 7.65 | 0.010 | 7.66 | 10 | 0.26 % | 1.86 % | -2.42 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 134.44 | 8.25 | 0.010 | 8.26 | 10 | 0.36 % | 1.85 % | -2.37 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 134.44 | 5.18 | 0.010 | 5.19 | 10 | -1.89 % | -0.77 % | -6.16 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.