Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 525.018 | 14.98 | 0.010 | 14.99 | 10 | 5.42 % | 22.69 % | 12.46 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 525.018 | 1.5 | 0.010 | 1.51 | 100 | 4.90 % | 19.05 % | 7.14 % | 2 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 367.661 | ― | 3.22 | 0.010 | 3.23 | 100 | 0.31 % | -0.62 % | -0.31 % | 23 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 366.97 | 521.1 | 3.43 | 0.020 | 3.45 | 50 | -0.58 % | 3.94 % | -17.35 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 366.558 | 789 | 40.43 | 0.050 | 40.48 | 10 | 0.20 % | 3.83 % | -35.04 % | 19 Nov. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.558 | 278.55 | 1.78 | 0.010 | 1.79 | 50 | -2.20 % | -13.17 % | -21.93 % | 11 Aug. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 278.55 | 10.67 | 0.010 | 10.68 | 10 | -1.57 % | -10.19 % | -18.80 % | 20 Dec. 2021 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 182.025 | 2.04 | 0.010 | 2.05 | 100 | -0.97 % | -2.39 % | 3.03 % | 24 May. 2018 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.214 | 549.5 | 1.87 | 0.010 | 1.88 | 100 | 0.54 % | 0.54 % | 18.35 % | 13 Mar. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.589 | 487.854 | 10.79 | 0.030 | 10.82 | 10 | 1.70 % | 17.16 % | 0.56 % | 17 Jan. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 465.6 | 11.05 | 0.050 | 11.1 | 10 | 0.00 % | 11.73 % | -14.01 % | 29 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 365.19 | ― | 3.36 | 0.010 | 3.37 | 100 | 0.30 % | -0.30 % | -0.30 % | 23 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 364.433 | 521.1 | 3.2 | 0.020 | 3.22 | 50 | -0.62 % | 4.23 % | -18.37 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 364.433 | 412.894 | 4.23 | 0.010 | 4.24 | 10 | 13.40 % | 35.14 % | -48.67 % | 3 Nov. 2023 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 487.854 | 12.11 | 0.030 | 12.14 | 10 | 1.51 % | 15.33 % | 0.33 % | 17 Jan. 2024 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 248.5 | 14.4 | 0.010 | 14.41 | 10 | -1.10 % | -4.82 % | 12.06 % | 3 Dec. 2021 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 363.766 | 4.373 | 0.85 | 0.020 | 0.87 | 1 | -5.56 % | 18.06 % | -20.56 % | 26 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 363.761 | 633.5 | 25.74 | 0.010 | 25.75 | 10 | -4.31 % | -0.23 % | -31.07 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.742 | 182.025 | 1.83 | 0.010 | 1.84 | 100 | -1.61 % | -3.17 % | 2.81 % | 24 May. 2018 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.737 | 21.476 | 30.29 | ― | ― | 10 | 0.07 % | 2.30 % | -0.20 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.