Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 413.404 | 16.2 | 0.050 | 16.25 | 10 | 2.21 % | 6.23 % | -21.55 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 413.404 | 16.61 | 0.010 | 16.62 | 10 | 3.55 % | 9.13 % | -20.49 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.29 | 413.404 | 17.35 | 0.050 | 17.4 | 10 | 2.06 % | 5.79 % | -20.41 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 413.404 | 17.59 | 0.010 | 17.6 | 10 | 3.35 % | 8.65 % | -19.68 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 413.404 | 18.43 | 0.010 | 18.44 | 10 | 3.19 % | 8.35 % | -18.99 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 413.404 | 18.99 | 0.030 | 19.02 | 10 | 2.98 % | 8.02 % | -18.64 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 413.404 | 13.46 | 0.010 | 13.47 | 10 | -3.99 % | -6.66 % | 30.43 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.54 | 413.404 | 11.66 | 0.010 | 11.67 | 10 | -4.58 % | -7.75 % | 37.83 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 413.404 | 1.17 | 0.010 | 1.18 | 100 | -4.88 % | -5.65 % | 37.65 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 413.404 | 9.85 | 0.010 | 9.86 | 10 | -5.47 % | -9.38 % | 49.02 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 413.404 | 0.99 | 0.010 | 1 | 100 | -5.71 % | -7.48 % | 50.00 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490.24 | 413.404 | 8.9 | 0.010 | 8.91 | 10 | -6.02 % | -10.37 % | 58.65 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 413.404 | 0.81 | 0.010 | 0.82 | 100 | -6.90 % | -8.99 % | 68.75 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 413.404 | 8.01 | 0.010 | 8.02 | 10 | -6.53 % | -11.49 % | 70.43 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.44 | 413.404 | 7.09 | 0.010 | 7.1 | 10 | -7.32 % | -13.01 % | 89.07 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 413.404 | 6.15 | 0.010 | 6.16 | 10 | -8.48 % | -14.94 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 413.404 | 0.62 | 0.010 | 0.63 | 100 | -8.82 % | -11.43 % | ― | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 413.404 | 5.24 | 0.010 | 5.25 | 10 | -9.81 % | -17.22 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 413.404 | 4.32 | 0.010 | 4.33 | 10 | -11.84 % | -20.44 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 413.404 | 3.4 | 0.010 | 3.41 | 10 | -14.36 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.