Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,987.5 | 12.108 | 0.010 | 12.118 | 100 | -10.98 % | -21.27 % | 32.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,987.5 | 10.744 | 0.010 | 10.754 | 100 | -11.32 % | -22.13 % | 32.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,987.5 | 10.235 | 0.010 | 10.245 | 100 | -11.45 % | -22.49 % | 32.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,987.5 | 9.747 | 0.010 | 9.757 | 100 | -11.58 % | -22.84 % | 32.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,987.5 | 9.51 | 0.010 | 9.52 | 100 | -11.65 % | -23.01 % | 32.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,987.5 | 9.278 | 0.010 | 9.288 | 100 | -11.72 % | -23.20 % | 32.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,987.5 | 8.397 | 0.010 | 8.407 | 100 | -11.99 % | -23.91 % | 31.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,987.5 | 12.478 | 0.010 | 12.488 | 100 | -11.00 % | -22.54 % | 36.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,987.5 | 10.979 | 0.010 | 10.989 | 100 | -11.24 % | -23.49 % | 37.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,987.5 | 9.636 | 0.010 | 9.646 | 100 | -11.47 % | -24.43 % | 37.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,987.5 | 9.139 | 0.010 | 9.149 | 100 | -11.56 % | -24.81 % | 36.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,987.5 | 8.664 | 0.010 | 8.674 | 100 | -11.65 % | -25.20 % | 36.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,987.5 | 8.435 | 0.010 | 8.445 | 100 | -11.69 % | -25.39 % | 36.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,987.5 | 8.211 | 0.010 | 8.221 | 100 | -11.74 % | -25.58 % | 36.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,987.5 | 7.366 | 0.010 | 7.376 | 100 | -11.91 % | -26.35 % | 36.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,987.5 | 11.097 | 0.010 | 11.107 | 100 | -11.76 % | -25.28 % | 42.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,987.5 | 9.609 | 0.010 | 9.619 | 100 | -11.91 % | -26.32 % | 42.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,987.5 | 8.299 | 0.010 | 8.309 | 100 | -12.01 % | -27.35 % | 42.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,987.5 | 7.821 | 0.010 | 7.831 | 100 | -12.04 % | -27.76 % | 42.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,987.5 | 7.367 | 0.010 | 7.377 | 100 | -12.09 % | -28.18 % | 42.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.