Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25.02 | 0.7 | ― | ― | 1 | 2.94 % | 29.63 % | -59.06 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25.02 | 2.3 | ― | ― | 1 | 5.50 % | 27.07 % | -46.01 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25.02 | 5.71 | ― | ― | 1 | -4.19 % | -14.90 % | 44.19 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25.02 | 2.39 | ― | ― | 1 | -6.64 % | -22.15 % | 54.19 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 469 | 2.97 | ― | ― | 10 | 2.41 % | 14.67 % | -25.38 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 469 | 6.32 | ― | ― | 10 | 2.27 % | 12.46 % | -17.17 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 469 | 10.62 | ― | ― | 10 | 1.82 % | 10.17 % | -11.87 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 469 | 2.76 | ― | ― | 10 | -5.15 % | -22.91 % | 24.89 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 469 | 1.16 | ― | ― | 10 | -6.45 % | -29.70 % | 24.73 % | 1 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,281.83 | 17.64 | 0.015 | 17.655 | 100 | -1.40 % | -5.18 % | 25.99 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,281.83 | 13.783 | 0.015 | 13.798 | 100 | -1.89 % | -6.97 % | 37.34 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,420 | 17,834.8 | 17.924 | 0.010 | 17.934 | 100 | -5.63 % | -18.40 % | 80.00 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,423.84 | 4.153 | 0.010 | 4.163 | 100 | 18.25 % | 59.73 % | -34.44 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,423.84 | 4.331 | 0.010 | 4.341 | 100 | 17.34 % | 56.07 % | -33.55 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,423.84 | 5.962 | 0.010 | 5.972 | 100 | -10.08 % | -20.05 % | 33.26 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,423.84 | 5.075 | 0.010 | 5.085 | 100 | -11.65 % | -22.92 % | 42.60 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,935.3 | 17.591 | 0.020 | 17.611 | 100 | -4.18 % | -19.08 % | 26.23 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,950.266 | 7,281.83 | 15.941 | 0.015 | 15.956 | 100 | -1.59 % | -5.86 % | 30.08 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,551.863 | 7,281.83 | 12.161 | 0.015 | 12.176 | 100 | -2.18 % | -8.02 % | 45.31 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,798.782 | 39,686.6 | 3.575 | 0.010 | 3.585 | 1,000 | -7.60 % | -13.33 % | 4.20 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.