Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 65.454 | 1.7 | 0.010 | 1.71 | 10 | -9.57 % | -11.46 % | -23.77 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.1 | 65.454 | 0.73 | 0.010 | 0.74 | 10 | -19.78 % | -23.96 % | -40.16 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 171.837 | 3.82 | 0.010 | 3.83 | 10 | 0.79 % | -0.78 % | 7.30 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 171.837 | 4.81 | 0.010 | 4.82 | 10 | -1.03 % | 2.56 % | -11.90 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 171.837 | 2.75 | 0.010 | 2.76 | 10 | -1.79 % | 3.38 % | -17.42 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.793 | 0.47 | 0.010 | 0.48 | 10 | 4.44 % | -9.62 % | -6.00 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 25.875 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | -3.23 % | 7.14 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 25.875 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -2.70 % | 5.88 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 25.875 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | -2.34 % | 4.17 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 25.875 | 1.43 | 0.040 | 1.47 | 10 | -2.72 % | -1.38 % | 3.62 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 25.875 | 2.09 | 0.040 | 2.13 | 10 | -0.95 % | 0.48 % | -9.91 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.84 | 0.010 | 0.85 | 10 | 10.53 % | 13.51 % | -55.79 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 941.94 | 0.8 | 0.010 | 0.81 | 100 | -5.88 % | 31.15 % | -45.21 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 941.94 | 0.91 | 0.010 | 0.92 | 100 | -5.21 % | 26.39 % | -42.41 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 941.94 | 1.03 | 0.010 | 1.04 | 100 | -4.63 % | 22.62 % | -39.05 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 941.94 | 1.14 | 0.010 | 1.15 | 100 | -4.20 % | 20.00 % | -37.02 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 941.94 | 1.13 | 0.010 | 1.14 | 100 | -8.87 % | 15.31 % | -37.22 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 941.94 | 1.26 | 0.010 | 1.27 | 100 | -3.82 % | 18.87 % | -34.72 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 941.94 | 1.38 | 0.010 | 1.39 | 100 | -2.82 % | 16.95 % | -32.68 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 941.94 | 1.49 | 0.010 | 1.5 | 100 | -3.25 % | 15.50 % | -31.34 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.