Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 79.73 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 19.01 % | -13.25 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 79.73 | 1.53 | ― | ― | 10 | 2.68 % | 18.60 % | -12.07 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 79.73 | 1.67 | 0.010 | 1.68 | 10 | -1.18 % | 15.17 % | -12.11 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 79.73 | 1.69 | ― | ― | 10 | 1.81 % | 16.55 % | -11.05 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 79.73 | 1.88 | ― | ― | 10 | 1.62 % | 14.63 % | -10.05 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 79.73 | 2.09 | ― | ― | 10 | 1.95 % | 12.97 % | -9.13 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 79.73 | 2.25 | ― | ― | 10 | 1.35 % | 11.94 % | -8.54 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 79.73 | 2.37 | ― | ― | 10 | 1.28 % | 11.27 % | -8.14 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 79.73 | 2.42 | 0.010 | 2.43 | 10 | -0.82 % | 10.00 % | -8.33 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 79.73 | 2.49 | ― | ― | 10 | 1.22 % | 10.67 % | -7.78 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 79.73 | 2.61 | ― | ― | 10 | 1.16 % | 10.13 % | -7.45 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 79.73 | 2.74 | ― | ― | 10 | 1.48 % | 10.04 % | -6.80 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 79.73 | 2.86 | ― | ― | 10 | 1.42 % | 9.58 % | -6.54 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 79.73 | 2.98 | ― | ― | 10 | 1.36 % | 8.76 % | -6.29 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 79.73 | 3.1 | ― | ― | 10 | 0.98 % | 8.39 % | -6.34 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 79.73 | 3.22 | ― | ― | 10 | 0.94 % | 8.05 % | -6.12 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 79.73 | 3.35 | ― | ― | 10 | 1.21 % | 8.06 % | -5.63 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 79.73 | 3.47 | ― | ― | 10 | 1.17 % | 7.43 % | -5.45 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 79.73 | 3.59 | ― | ― | 10 | 1.13 % | 7.16 % | -5.28 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 79.73 | 3.71 | ― | ― | 10 | 0.82 % | 6.92 % | -5.12 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.