Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 469 | 1.22 | ― | ― | 100 | 1.67 % | 10.91 % | -11.59 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.368 | 279.4 | 8.37 | ― | ― | 10 | -2.45 % | -12.99 % | -23.07 % | 16 Nov. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 361.163 | 4.058 | 0.47 | 0.050 | 0.52 | 1 | -18.97 % | 14.63 % | -66.43 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 336.332 | 5.61 | 0.020 | 5.63 | 10 | 5.45 % | -11.65 % | -36.75 % | 23 Feb. 2021 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.691 | 254.396 | 9.32 | 0.010 | 9.33 | 10 | -2.82 % | -11.66 % | -3.32 % | 13 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 360.389 | 410.4 | 5.05 | ― | ― | 10 | 6.09 % | 46.38 % | ― | 6 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.176 | 247.454 | 9.8 | 0.010 | 9.81 | 10 | -6.93 % | -10.99 % | ― | 23 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 252.5 | 1.21 | 0.030 | 1.24 | 100 | -3.97 % | 5.22 % | 175.00 % | 15 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.041 | 344.592 | 2.17 | 0.010 | 2.18 | 10 | -19.93 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 345.5 | 0.27 | 0.010 | 0.28 | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 410.4 | 6.59 | 0.050 | 6.64 | 10 | 2.01 % | 32.86 % | ― | 6 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 547.4 | 1.9 | ― | ― | 100 | 1.60 % | 0.53 % | 19.50 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 547.4 | 0.004 | ― | ― | 100 | -42.86 % | -69.23 % | -78.95 % | 9 Jan. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.058 | 0.66 | 0.050 | 0.71 | 1 | -14.29 % | 11.86 % | -58.49 % | 13 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1373407811 | Bucher | Knock-Out Warrant (open end) | Put | 359.832 | 345.5 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.699 | 547.4 | 1.93 | ― | ― | 100 | 2.12 % | 0.52 % | 19.88 % | 11 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.538 | 252.5 | 1.02 | 0.080 | 1.1 | 100 | -8.93 % | 0.00 % | 209.09 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 547.4 | 2.07 | ― | ― | 100 | 1.47 % | 0.49 % | 17.61 % | 11 Jan. 2024 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 524 | 1.84 | ― | ― | 100 | 0.55 % | 4.55 % | 0.00 % | 9 Mar. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 792.65 | 42.65 | 0.200 | 42.85 | 10 | 1.50 % | 5.10 % | -33.24 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.